New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.17-0.96 (-0.85%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231117C001450002023-05-22 12:05PM EDT2023-11-170.450.150.350.00--838.18%
ROST240119C001450002023-09-14 3:25PM EDT2024-01-190.260.100.300.00-149625.54%
ROST240216C001450002023-08-01 9:43AM EDT2024-02-161.001.051.650.00--1234.38%
ROST240315C001450002023-09-13 11:05AM EDT2024-03-151.150.500.600.00-2924.30%
ROST250117C001450002023-09-05 12:21PM EDT2025-01-178.804.604.900.00-313027.90%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001450002023-02-08 11:11AM EDT2024-01-1933.6039.0041.700.00-61267.93%
ROST240216P001450002023-08-18 3:20PM EDT2024-02-1626.3626.3027.400.00-220.00%
ROST250117P001450002023-08-16 2:11PM EDT2025-01-1730.7027.2028.100.00-690.00%