New Zealand markets open in 3 hours 7 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C001450002022-04-19 8:33AM EST2023-01-201.700.000.000.00-262712.50%
ROST230519C001450002022-11-22 10:39AM EST2023-05-192.852.552.800.00-4034.17%
ROST240119C001450002022-11-18 11:13AM EST2024-01-197.816.409.700.00-1038.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P001450002021-11-10 6:58AM EST2023-01-2042.5035.5040.300.00--2100.64%