New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.33-0.30 (-0.30%)
At close: 04:00PM EDT
101.34 +0.01 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C001450002023-03-22 9:56AM EDT2023-05-190.050.000.100.00-651942.19%
ROST230818C001450002023-03-01 11:23AM EDT2023-08-180.700.100.400.00-8832.37%
ROST240119C001450002023-03-01 3:31PM EDT2024-01-192.521.051.300.00-149429.22%
ROST250117C001450002023-03-07 2:30PM EDT2025-01-178.204.906.200.00-3510032.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001450002023-02-08 11:11AM EDT2024-01-1933.6039.0041.700.00-6120.00%