New Zealand markets close in 3 hours 45 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.82+0.37 (+0.26%)
At close: 04:00PM EST
144.80 -0.02 (-0.01%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240223C001450002024-02-21 3:44PM EST2024-02-230.800.851.00-0.05-5.88%7315125.42%
ROST240301C001450002024-02-21 3:21PM EST2024-03-011.751.902.05-0.07-3.85%5741723.56%
ROST240308C001450002024-02-16 2:20PM EST2024-03-085.104.604.900.00-91241.24%
ROST240315C001450002024-02-21 3:46PM EST2024-03-155.104.805.10+0.50+10.87%161,97635.77%
ROST240322C001450002024-02-14 10:08AM EST2024-03-225.105.105.400.00-2333.13%
ROST240419C001450002024-02-21 3:52PM EST2024-04-196.386.306.50+0.48+8.14%826028.60%
ROST240517C001450002024-02-21 11:42AM EST2024-05-177.256.808.10-0.05-0.68%125629.20%
ROST240621C001450002024-02-21 11:31AM EST2024-06-219.509.509.70+0.10+1.06%94929.44%
ROST240816C001450002024-02-12 3:55PM EST2024-08-1611.7210.2013.000.00-222332.58%
ROST250117C001450002024-02-20 1:30PM EST2025-01-1716.8517.3017.700.00-128332.43%
ROST260116C001450002024-01-19 11:46AM EST2026-01-1620.5325.1025.900.00-45832.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240223P001450002024-02-21 3:41PM EST2024-02-231.050.901.05-0.40-27.59%539622.36%
ROST240301P001450002024-02-21 12:30PM EST2024-03-011.751.802.00-0.82-31.91%12711321.02%
ROST240315P001450002024-02-21 3:58PM EST2024-03-154.784.704.90-0.52-9.81%15190433.15%
ROST240322P001450002024-02-16 3:00PM EST2024-03-225.304.905.200.00-15815730.85%
ROST240328P001450002024-02-09 3:48PM EST2024-03-284.725.005.500.00--229.81%
ROST240419P001450002024-02-21 3:43PM EST2024-04-195.805.605.80-0.20-3.33%1777324.79%
ROST240517P001450002024-02-21 11:42AM EST2024-05-176.085.706.80-0.62-9.25%12823.93%
ROST240621P001450002024-02-21 3:23PM EST2024-06-218.107.708.000.00-203523.79%
ROST240816P001450002024-02-21 9:45AM EST2024-08-169.127.809.50-1.33-12.73%113423.41%
ROST250117P001450002024-02-16 2:37PM EST2025-01-1712.3012.3012.700.00-210922.96%