New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405C001450002024-03-28 10:34AM EDT2024-04-052.982.202.75+0.68+29.57%13420.07%
ROST240412C001450002024-03-25 3:25PM EDT2024-04-122.132.853.100.00-22617.82%
ROST240419C001450002024-03-27 3:39PM EDT2024-04-194.403.303.60+0.90+25.71%137218.38%
ROST240426C001450002024-03-18 2:42PM EDT2024-04-264.023.405.700.00--529.08%
ROST240517C001450002024-03-28 1:47PM EDT2024-05-175.605.405.60+0.70+14.29%2943221.67%
ROST240621C001450002024-03-27 2:12PM EDT2024-06-218.006.208.200.00-58925.95%
ROST240719C001450002024-03-25 11:43AM EDT2024-07-198.308.909.200.00-21225.62%
ROST240816C001450002024-03-07 1:55PM EDT2024-08-1611.959.7011.800.00-523830.16%
ROST241115C001450002024-03-21 11:55AM EDT2024-11-1515.2213.1015.900.00--232.42%
ROST250117C001450002024-03-15 10:19AM EDT2025-01-1716.6015.9016.400.00-6624929.71%
ROST260116C001450002024-03-05 4:06PM EDT2026-01-1628.5625.0026.100.00-15932.48%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405P001450002024-03-28 3:31PM EDT2024-04-050.400.400.50-0.20-33.33%7511513.65%
ROST240412P001450002024-03-21 12:37PM EDT2024-04-121.050.851.000.00-2414.75%
ROST240419P001450002024-03-28 3:46PM EDT2024-04-191.251.201.35-1.25-50.00%2869114.80%
ROST240426P001450002024-03-25 10:46AM EDT2024-04-262.601.551.750.00-32215.44%
ROST240517P001450002024-03-28 2:09PM EDT2024-05-172.702.552.75-0.25-8.47%133916.54%
ROST240621P001450002024-03-27 2:37PM EDT2024-06-215.104.805.000.00-5412320.80%
ROST240719P001450002024-03-28 1:12PM EDT2024-07-195.325.305.50-0.48-8.28%23319.60%
ROST240816P001450002024-03-22 10:53AM EDT2024-08-166.104.707.700.00-354923.67%
ROST241115P001450002024-03-21 9:36AM EDT2024-11-158.237.309.800.00-1023.01%
ROST250117P001450002024-03-19 12:18PM EDT2025-01-1710.209.7011.700.00-134624.07%
ROST250620P001450002024-03-12 10:23AM EDT2025-06-2013.4011.9012.500.00-37220.76%
ROST260116P001450002024-03-13 11:02AM EDT2026-01-1615.4012.2014.900.00-11020.24%