Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00145000 | 2023-03-22 9:56AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 519 | 42.19% |
| ROST230818C00145000 | 2023-03-01 11:23AM EDT | 2023-08-18 | 0.70 | 0.10 | 0.40 | 0.00 | - | 8 | 8 | 32.37% |
| ROST240119C00145000 | 2023-03-01 3:31PM EDT | 2024-01-19 | 2.52 | 1.05 | 1.30 | 0.00 | - | 1 | 494 | 29.22% |
| ROST250117C00145000 | 2023-03-07 2:30PM EDT | 2025-01-17 | 8.20 | 4.90 | 6.20 | 0.00 | - | 35 | 100 | 32.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00145000 | 2023-02-08 11:11AM EDT | 2024-01-19 | 33.60 | 39.00 | 41.70 | 0.00 | - | 6 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
