Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:145.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117C00145000 | 2023-05-22 12:05PM EDT | 2023-11-17 | 0.45 | 0.15 | 0.35 | 0.00 | - | - | 8 | 38.18% |
| ROST240119C00145000 | 2023-09-14 3:25PM EDT | 2024-01-19 | 0.26 | 0.10 | 0.30 | 0.00 | - | 1 | 496 | 25.54% |
| ROST240216C00145000 | 2023-08-01 9:43AM EDT | 2024-02-16 | 1.00 | 1.05 | 1.65 | 0.00 | - | - | 12 | 34.38% |
| ROST240315C00145000 | 2023-09-13 11:05AM EDT | 2024-03-15 | 1.15 | 0.50 | 0.60 | 0.00 | - | 2 | 9 | 24.30% |
| ROST250117C00145000 | 2023-09-05 12:21PM EDT | 2025-01-17 | 8.80 | 4.60 | 4.90 | 0.00 | - | 3 | 130 | 27.90% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00145000 | 2023-02-08 11:11AM EDT | 2024-01-19 | 33.60 | 39.00 | 41.70 | 0.00 | - | 6 | 12 | 67.93% |
| ROST240216P00145000 | 2023-08-18 3:20PM EDT | 2024-02-16 | 26.36 | 26.30 | 27.40 | 0.00 | - | 2 | 2 | 0.00% |
| ROST250117P00145000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 30.70 | 27.20 | 28.10 | 0.00 | - | 6 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
