Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 10 | 13 | 2024-04-26 | 15.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 896 | 2024-05-17 | 17.89 | -0.61 | -3.30% | 830 | 276 |
| 0.60 | 0.00 | - | 2 | 339 | 2024-05-24 | - | - | - | - | - |
| 0.80 | -0.19 | -19.19% | 1 | 323 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 385 |
| 1.67 | 0.00 | - | 11 | 98 | 2024-07-19 | 18.17 | 0.00 | - | 1 | 14 |
| 2.65 | 0.00 | - | 2 | 115 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 1 | 319 | 2025-01-17 | 20.80 | 0.00 | - | 1 | 1,012 |
| 10.80 | 0.00 | - | 6 | 33 | 2025-06-20 | 21.70 | +2.10 | +10.71% | 5 | 73 |
| 23.37 | 0.00 | - | 1 | 72 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.