New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.26-83.87%132182024-05-31-----
0.19-0.14-42.42%1242024-06-07-----
0.30-0.31-50.82%2502024-06-1415.240.00-22
0.35-0.08-18.60%5046052024-06-218.10-10.18-55.69%5337
1.000.00-602024-06-28-----
1.28+0.54+72.97%2381042024-07-197.93-8.87-52.80%113
3.10+1.65+113.79%81362024-08-168.70-7.50-46.30%1075
7.10+3.10+77.50%137612024-11-1510.80-3.55-24.74%42
8.90+3.50+64.81%263522025-01-1720.200.00-21,015
16.00+6.70+72.04%7822052025-06-2015.90-7.50-32.05%158
20.71+6.92+50.18%20262026-01-1617.500.00-116