Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1 | 36 | 2024-04-05 | 8.48 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 22 | 2024-04-12 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 1,244 | 2024-04-19 | 9.10 | 0.00 | - | 2 | 18 |
1.00 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
1.20 | 0.00 | - | 5 | 1,083 | 2024-05-17 | 8.10 | -0.40 | -4.71% | 1 | 114 |
3.90 | -0.40 | -9.30% | 2 | 212 | 2024-06-21 | 10.20 | -0.50 | -4.67% | 1 | 163 |
4.70 | 0.00 | - | 1 | 17 | 2024-07-19 | 13.10 | 0.00 | - | 2 | 21 |
5.46 | 0.00 | - | 1 | 38 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
10.25 | 0.00 | - | 2 | 505 | 2025-01-17 | 14.50 | +0.40 | +2.84% | 38 | 228 |
15.00 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
14.72 | 0.00 | - | 2 | 7 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |