New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1362024-04-058.480.00-10
0.150.00-10222024-04-12-----
0.200.00-101,2442024-04-199.100.00-218
1.000.00--102024-04-26-----
1.200.00-51,0832024-05-178.10-0.40-4.71%1114
3.90-0.40-9.30%22122024-06-2110.20-0.50-4.67%1163
4.700.00-1172024-07-1913.100.00-221
5.460.00-1382024-08-1619.200.00-1029
10.250.00-25052025-01-1714.50+0.40+2.84%38228
15.000.00-1142025-06-20-----
14.720.00-272026-01-1620.400.00-725