New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.63+0.67 (+0.45%)
At close: 04:00PM EST
149.96 +0.33 (+0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240308C001650002024-03-01 3:59PM EST2024-03-080.500.400.55-0.05-9.09%6356.79%
ROST240315C001650002024-03-01 3:36PM EST2024-03-150.680.600.70+0.06+9.68%1741042.87%
ROST240328C001650002024-03-01 3:17PM EST2024-03-280.800.750.95+0.05+6.67%326233.23%
ROST240419C001650002024-03-01 3:59PM EST2024-04-191.201.151.20-0.17-12.41%30113626.38%
ROST240517C001650002024-02-27 11:29AM EST2024-05-171.901.604.100.00-21234.82%
ROST240621C001650002024-03-01 12:33PM EST2024-06-213.443.403.70-0.46-11.79%510327.39%
ROST240816C001650002024-03-01 3:24PM EST2024-08-165.303.406.00+0.50+10.42%113528.74%
ROST250117C001650002024-02-23 9:47AM EST2025-01-1710.4010.1010.700.00-347629.52%
ROST260116C001650002024-02-27 9:52AM EST2026-01-1619.0018.9019.500.00-61031.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001650002024-02-29 2:55PM EST2024-06-2118.2017.2017.700.00-41022.28%
ROST250117P001650002024-01-24 2:17PM EST2025-01-1727.4021.7022.000.00-11921.96%