Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00165000 | 2023-07-26 1:58PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 61 | 34.52% |
| ROST250117C00165000 | 2023-09-11 2:16PM EDT | 2025-01-17 | 3.30 | 1.95 | 2.10 | 0.00 | - | 5 | 10 | 26.29% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00165000 | 2023-08-18 2:53PM EDT | 2025-01-17 | 46.30 | 45.90 | 47.40 | 0.00 | - | 6 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
