New Zealand markets close in 6 hours 11 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.13-1.82 (-1.58%)
At close: 04:00PM EDT
113.09 -0.04 (-0.04%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C001650002023-07-26 1:58PM EDT2024-01-190.150.050.300.00-26134.52%
ROST250117C001650002023-09-11 2:16PM EDT2025-01-173.301.952.100.00-51026.29%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P001650002023-08-18 2:53PM EDT2025-01-1746.3045.9047.400.00-620.00%