New Zealand markets open in 1 hour 29 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C001700002022-04-21 8:32AM EST2023-01-200.600.051.000.00-210556.98%
ROST230519C001700002022-11-22 3:49PM EST2023-05-190.700.550.85+0.70--1135.32%
ROST240119C001700002022-07-15 11:26AM EST2024-01-190.800.252.350.00-6129.27%
Putsfor2 December 2022