New Zealand markets open in 27 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.51-0.79 (-0.60%)
At close: 04:00PM EDT
131.49 -0.02 (-0.02%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001700002024-03-27 2:12PM EDT2024-06-210.700.000.250.00-216647.27%
ROST240719C001700002024-05-16 3:08PM EDT2024-07-190.500.001.350.00-1949.22%
ROST240816C001700002024-04-03 9:58AM EDT2024-08-161.050.002.250.00-21446.95%
ROST241115C001700002024-05-20 1:54PM EDT2024-11-150.900.602.300.00-52333.05%
ROST250117C001700002024-05-22 10:12AM EDT2025-01-171.751.501.70-0.23-11.62%4175725.95%
ROST250620C001700002024-04-25 1:16PM EDT2025-06-204.654.004.500.00-142428.00%
ROST260116C001700002024-05-17 12:54PM EDT2026-01-168.356.708.900.00-102330.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621P001700002024-04-17 3:54PM EDT2024-06-2137.0435.6039.700.00--065.99%
ROST250117P001700002024-01-22 3:43PM EDT2025-01-1732.4027.0027.900.00-310.00%
ROST250620P001700002024-04-18 12:27PM EDT2025-06-2037.4037.2038.700.00--413.04%