Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00170000 | 2022-11-22 4:49PM EDT | 2023-05-19 | 0.70 | 0.10 | 0.80 | 0.00 | - | - | 11 | 71.83% |
| ROST230818C00170000 | 2023-03-09 11:17AM EDT | 2023-08-18 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.72% |
| ROST240119C00170000 | 2023-01-27 4:50PM EDT | 2024-01-19 | 2.25 | 1.05 | 1.25 | 0.00 | - | 1 | 83 | 37.62% |
| ROST250117C00170000 | 2023-01-23 2:09PM EDT | 2025-01-17 | 6.50 | 4.80 | 5.50 | 0.00 | - | - | 18 | 38.26% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
