New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6102024-03-28-----
0.550.00--32024-04-05-----
0.050.00-27962024-04-19-----
0.150.00-22232024-05-17-----
0.600.00-102024-06-21-----
0.620.00-892024-07-19-----
2.000.00-112024-08-16-----
4.800.00-14852025-01-1730.900.00-11
9.000.00-10472025-06-20-----
15.300.00-492026-01-1645.700.00-22