Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00200000 | 2024-03-07 2:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 1 | 58.79% |
| ROST240816C00200000 | 2024-04-04 1:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST250117C00200000 | 2024-04-08 1:11PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST250620C00200000 | 2024-02-22 1:13PM EDT | 2025-06-20 | 4.50 | 1.40 | 4.20 | 0.00 | - | 1 | 1 | 34.06% |
| ROST260116C00200000 | 2024-04-08 1:10PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.