New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C000400002022-09-16 11:35AM EST2024-01-1951.7042.3045.200.00-110.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P000400002022-10-31 12:27PM EST2023-01-200.150.000.150.00-51390123.83%
ROST230217P000400002022-11-21 9:30AM EST2023-02-170.200.000.200.00-311101.76%
ROST240119P000400002022-08-30 10:21AM EST2024-01-191.410.353.500.00--773.88%