New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000450002022-05-27 10:46AM EST2023-01-2043.0031.6035.900.00-330.00%
ROST240119C000450002022-06-14 9:20AM EST2024-01-1933.6033.1037.900.00-110.00%
ROST250117C000450002022-11-15 3:34PM EST2025-01-1756.5074.9078.800.00-2253.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P000450002022-11-25 12:00PM EST2023-01-200.050.000.400.00-177126.37%
ROST230217P000450002022-11-18 11:06AM EST2023-02-170.200.000.250.00-61294.14%
ROST240119P000450002022-05-26 9:10AM EST2024-01-193.200.704.100.00-31070.62%
ROST250117P000450002022-09-23 2:15PM EST2025-01-173.341.105.600.00-4456.63%