Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00050000 | 2022-11-18 2:22PM EDT | 2024-01-19 | 60.50 | 63.50 | 68.50 | 0.00 | - | 1 | 30 | 139.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519P00050000 | 2023-01-31 1:53PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 16 | 42 | 79.30% |
| ROST240119P00050000 | 2023-03-15 1:29PM EDT | 2024-01-19 | 0.56 | 0.35 | 0.85 | 0.00 | - | 1 | 145 | 50.61% |
| ROST250117P00050000 | 2022-12-21 1:25PM EDT | 2025-01-17 | 1.85 | 0.70 | 2.90 | 0.00 | - | - | 4 | 46.99% |
© 2023 Yahoo. All rights reserved.
