New Zealand markets open in 31 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000500002022-08-04 10:09AM EDT2023-01-2035.0042.3044.800.00-1864.21%
ROST240119C000500002022-08-05 2:52PM EDT2024-01-1936.9543.0048.000.00-53361.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000500002022-07-14 10:11AM EDT2022-08-190.170.000.100.00-319246.88%
ROST221118P000500002022-06-28 2:00PM EDT2022-11-181.200.150.900.00-43573.44%
ROST230120P000500002022-08-16 12:44PM EDT2023-01-200.450.150.95-0.25-35.71%110657.52%
ROST240119P000500002022-06-23 10:35AM EDT2024-01-194.802.203.500.00-1014452.15%