New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000500002022-08-04 9:09AM EST2023-01-2035.0036.6039.400.00-180.00%
ROST240119C000500002022-11-18 1:22PM EST2024-01-1960.5066.4070.200.00-1061.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000500002022-11-25 10:11AM EST2022-12-020.010.000.35-0.04-80.00%100284.77%
ROST221216P000500002022-11-25 10:12AM EST2022-12-160.050.000.050.00-20129.69%
ROST230120P000500002022-10-03 9:29AM EST2023-01-200.680.100.550.00-1107110.84%
ROST240119P000500002022-11-17 2:10PM EST2024-01-191.750.005.000.00-1062.78%