New Zealand markets open in 9 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.79-1.04 (-0.78%)
At close: 04:00PM EDT
132.79 0.00 (0.00%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST260116C000550002024-02-23 1:18PM EDT2026-01-1696.7391.0096.000.00-11101.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000550002023-09-15 1:01PM EDT2025-01-170.470.400.700.00-1255.81%
ROST260116P000550002023-11-17 1:42PM EDT2026-01-160.800.005.000.00-1151.06%