New Zealand markets open in 5 hours 27 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000550002022-06-02 3:59PM EDT2022-08-1929.0116.6017.600.00-20200.00%
ROST230120C000550002022-07-14 12:12PM EDT2023-01-2023.8529.8031.100.00-11151.07%
ROST240119C000550002022-06-14 10:19AM EDT2024-01-1926.1326.5029.700.00-1122.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000550002022-07-26 3:32PM EDT2022-08-120.050.000.750.00--16203.13%
ROST220819P000550002022-07-27 3:03PM EDT2022-08-190.250.000.200.00-1211109.38%
ROST220916P000550002022-08-02 3:57PM EDT2022-09-160.300.000.500.00-5671.78%
ROST221118P000550002022-08-02 10:28AM EDT2022-11-180.900.500.700.00-12854.00%
ROST230120P000550002022-08-04 11:54AM EDT2023-01-201.050.951.200.00-1750.85%
ROST230217P000550002022-08-03 1:54PM EDT2023-02-171.271.001.600.00-1251.22%
ROST240119P000550002022-07-07 3:30PM EDT2024-01-195.001.154.500.00-34845.18%