New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000550002022-09-01 1:27PM EST2023-01-2033.7028.9033.000.00-1100.00%
ROST240119C000550002022-06-14 9:19AM EST2024-01-1926.1326.5029.700.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000550002022-11-25 10:13AM EST2022-12-160.050.000.150.00-220225.00%
ROST221230P000550002022-11-17 12:34PM EST2022-12-300.080.000.150.00--6130.08%
ROST230120P000550002022-10-14 2:57PM EST2023-01-200.900.000.000.00-31050.00%
ROST230217P000550002022-10-10 11:20AM EST2023-02-170.860.200.750.00-111494.14%
ROST240119P000550002022-11-21 10:54AM EST2024-01-191.590.702.000.00-11053.77%