New Zealand markets open in 13 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000710002022-07-28 10:13AM EDT2022-08-190.840.000.500.00--2151.76%
ROST220826P000710002022-07-28 2:48PM EDT2022-08-261.050.000.800.00-15100.98%
ROST220902P000710002022-07-29 11:58AM EDT2022-09-021.250.101.350.00-2291.21%