New Zealand markets close in 6 hours 56 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000720002022-08-16 2:29PM EDT2022-08-190.100.000.40-0.45-81.82%22139.06%
ROST220909P000720002022-08-09 2:25PM EDT2022-09-090.900.151.150.00--172.17%