New Zealand markets open in 5 hours 57 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812C000730002022-07-11 10:51AM EDT2022-08-124.5010.7011.700.00--990.14%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000730002022-07-27 12:26PM EDT2022-08-120.820.000.750.00--684.77%
ROST220819P000730002022-08-05 3:56PM EDT2022-08-190.520.500.80+0.37+246.67%2087567.38%