New Zealand markets open in 5 hours 41 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000740002022-07-19 11:04AM EDT2022-08-198.549.2011.600.00--2081.93%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000740002022-07-29 2:42PM EDT2022-08-120.420.000.750.00-1378.71%
ROST220819P000740002022-08-03 11:15AM EDT2022-08-190.850.501.450.00-16371.97%
ROST220826P000740002022-08-02 9:42AM EDT2022-08-261.400.701.100.00-1156.40%