New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000750002022-10-25 9:23AM EST2022-12-1617.1040.6041.600.00--0229.10%
ROST230120C000750002022-11-18 9:32AM EST2023-01-2039.1839.1041.200.00-3067.58%
ROST230217C000750002022-10-14 1:24PM EST2023-02-1712.2622.9023.800.00-360.00%
ROST230519C000750002022-11-18 1:13PM EST2023-05-1936.3641.4043.600.00-1859.63%
ROST240119C000750002022-09-01 9:06AM EST2024-01-1922.4019.0024.000.00-1150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P000750002022-12-01 3:39PM EST2022-12-160.030.000.050.00-9273120.31%
ROST221223P000750002022-12-08 10:01AM EST2022-12-230.050.000.050.00-49048685.16%
ROST230120P000750002022-12-07 10:03AM EST2023-01-200.100.000.150.00-41,39655.86%
ROST230217P000750002022-11-18 2:03PM EST2023-02-170.800.100.450.00-6036752.88%
ROST230519P000750002022-11-30 11:26AM EST2023-05-191.101.001.150.00-506447.17%
ROST240119P000750002022-11-28 1:19PM EST2024-01-193.202.853.300.00-3040.66%