New Zealand markets open in 5 hours 26 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000750002022-08-03 3:29PM EDT2022-08-1910.109.8010.300.00-562962.94%
ROST220902C000750002022-07-28 10:06AM EDT2022-09-027.508.8012.000.00--373.66%
ROST220916C000750002022-08-05 2:41PM EDT2022-09-1610.2010.4010.90+0.32+3.24%13146.90%
ROST221118C000750002022-07-26 10:03AM EDT2022-11-189.4012.6013.100.00-2523845.04%
ROST230120C000750002022-08-05 1:15PM EDT2023-01-2014.2012.9014.50+0.15+1.07%128842.80%
ROST240119C000750002022-07-07 2:18PM EDT2024-01-1915.5519.9021.900.00-21544.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000750002022-08-03 1:51PM EDT2022-08-120.270.100.300.00-1361.82%
ROST220819P000750002022-08-05 11:03AM EDT2022-08-190.850.650.950.00-2081062.40%
ROST220826P000750002022-08-05 3:27PM EDT2022-08-260.950.801.25-1.01-51.53%1255.03%
ROST220902P000750002022-08-01 3:37PM EDT2022-09-021.660.901.500.00--450.34%
ROST220909P000750002022-08-02 9:35AM EDT2022-09-091.871.151.550.00--449.88%
ROST220916P000750002022-08-04 12:45PM EDT2022-09-161.721.351.750.00-486147.90%
ROST221118P000750002022-08-04 10:38AM EDT2022-11-183.503.303.500.00-1544542.57%
ROST230120P000750002022-08-04 9:33AM EDT2023-01-204.604.404.900.00-11,52140.92%
ROST230217P000750002022-07-12 12:56PM EDT2023-02-178.604.505.500.00-202840.71%
ROST240119P000750002022-06-14 2:58PM EDT2024-01-1914.5010.2014.400.00-32049.48%