ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230616C00075000 | 2023-05-03 2:09PM EDT | 2023-06-16 | 30.53 | 27.60 | 28.00 | 0.00 | - | 6 | 6 | 0.00% |
| ROST230818C00075000 | 2023-04-20 10:30AM EDT | 2023-08-18 | 32.12 | 30.30 | 32.20 | 0.00 | - | - | 1 | 79.07% |
| ROST240119C00075000 | 2023-06-01 12:23PM EDT | 2024-01-19 | 29.58 | 31.20 | 31.70 | 0.00 | - | 1 | 11 | 47.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230616P00075000 | 2023-05-18 9:37AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.55% |
| ROST230721P00075000 | 2023-05-22 10:04AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 48.93% |
| ROST230818P00075000 | 2023-05-18 3:11PM EDT | 2023-08-18 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 25 | 46.24% |
| ROST231117P00075000 | 2023-05-22 9:30AM EDT | 2023-11-17 | 1.10 | 0.75 | 1.20 | 0.00 | - | 1 | 179 | 38.55% |
| ROST240119P00075000 | 2023-05-19 10:05AM EDT | 2024-01-19 | 1.75 | 1.30 | 1.70 | 0.00 | - | 3 | 25 | 36.38% |
| ROST250117P00075000 | 2023-05-03 9:50AM EDT | 2025-01-17 | 4.60 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 33.23% |
© 2023 Yahoo. All rights reserved.