New Zealand markets open in 5 hours 4 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812C000760002022-07-15 3:40PM EDT2022-08-124.207.808.600.00-18566.11%
ROST220826C000760002022-07-20 10:25AM EDT2022-08-268.309.0010.000.00-1555.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000760002022-08-03 9:36AM EDT2022-08-120.730.000.300.00-5552.64%
ROST220819P000760002022-08-05 3:38PM EDT2022-08-190.950.801.10-0.05-5.00%94361.33%
ROST220826P000760002022-08-02 12:25PM EDT2022-08-262.301.001.400.00--954.25%
ROST220909P000760002022-08-02 9:35AM EDT2022-09-092.121.351.750.00--449.10%