New Zealand markets open in 6 hours 20 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000780002022-07-28 12:03PM EDT2022-08-194.976.507.700.00--5062.28%
ROST220826C000780002022-07-29 10:09AM EDT2022-08-265.707.408.300.00-12552.64%
ROST220902C000780002022-08-01 12:55PM EDT2022-09-027.007.808.500.00--1154.03%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220812P000780002022-08-01 12:08PM EDT2022-08-120.600.150.400.00-11554.98%
ROST220819P000780002022-08-05 3:38PM EDT2022-08-191.301.151.45+0.10+8.33%6331,47558.79%
ROST220826P000780002022-07-26 2:06PM EDT2022-08-263.901.351.850.00--252.34%