Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00079000 | 2022-08-01 9:30AM EDT | 2022-08-19 | 4.70 | 12.10 | 16.20 | 0.00 | - | 1 | 1 | 119.14% |
| ROST220902C00079000 | 2022-08-05 9:49AM EDT | 2022-09-02 | 7.11 | 13.30 | 16.20 | 0.00 | - | 1 | 33 | 71.19% |
| ROST220923C00079000 | 2022-08-09 3:29PM EDT | 2022-09-23 | 7.92 | 14.50 | 15.10 | 0.00 | - | - | 10 | 53.37% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00079000 | 2022-08-16 9:58AM EDT | 2022-08-19 | 0.50 | 0.20 | 0.50 | -0.15 | -23.08% | 17 | 1,672 | 108.20% |
| ROST220826P00079000 | 2022-08-16 11:51AM EDT | 2022-08-26 | 0.65 | 0.45 | 0.90 | -0.35 | -35.00% | 2 | 0 | 77.78% |
| ROST220902P00079000 | 2022-08-15 10:11AM EDT | 2022-09-02 | 0.85 | 0.55 | 1.05 | 0.00 | - | 1 | 3 | 64.01% |
© 2022 Yahoo. All rights reserved.
