New Zealand markets close in 6 hours 53 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000790002022-08-01 9:30AM EDT2022-08-194.7012.1016.200.00-11119.14%
ROST220902C000790002022-08-05 9:49AM EDT2022-09-027.1113.3016.200.00-13371.19%
ROST220923C000790002022-08-09 3:29PM EDT2022-09-237.9214.5015.100.00--1053.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000790002022-08-16 9:58AM EDT2022-08-190.500.200.50-0.15-23.08%171,672108.20%
ROST220826P000790002022-08-16 11:51AM EDT2022-08-260.650.450.90-0.35-35.00%2077.78%
ROST220902P000790002022-08-15 10:11AM EDT2022-09-020.850.551.050.00-1364.01%