ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 2 | 0 |
| 23.42 | 0.00 | - | - | 0 | 2023-07-21 | - | - | - | - | - |
| 25.48 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.70 | 0.00 | - | 2 | 0 |
| 26.00 | 0.00 | - | - | 1 | 2023-11-17 | 1.75 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 1 | 9 | 2024-01-19 | 2.50 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | - | 5 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 104 |
© 2023 Yahoo. All rights reserved.