New Zealand markets open in 13 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000810002022-08-11 2:21PM EDT2022-08-197.9111.9014.100.00-3289145.17%
ROST220826C000810002022-08-04 9:59AM EDT2022-08-266.0510.3014.900.00-1177.15%
ROST220902C000810002022-08-01 12:12PM EDT2022-09-025.2010.8015.000.00--266.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000810002022-08-16 11:19AM EDT2022-08-190.640.350.85-0.26-28.89%1184110.06%
ROST220826P000810002022-08-15 2:52PM EDT2022-08-261.100.551.050.00-1472.56%
ROST220902P000810002022-08-03 3:28PM EDT2022-09-022.500.351.300.00-171757.32%
ROST220909P000810002022-08-11 3:58PM EDT2022-09-091.890.801.400.00-1253.66%