New Zealand markets close in 6 hours 40 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.40 +0.76 (+0.82%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000830002022-08-16 10:49AM EDT2022-08-1910.809.9011.90+2.66+32.68%2078124.07%
ROST220826C000830002022-07-08 3:08PM EDT2022-08-262.004.104.700.00-880.00%
ROST220902C000830002022-08-01 2:46PM EDT2022-09-023.8010.6011.800.00-83563.87%
ROST220909C000830002022-08-03 11:50AM EDT2022-09-094.009.4013.100.00-1154.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000830002022-08-16 3:47PM EDT2022-08-190.700.650.85-0.20-22.22%1285102.64%
ROST220826P000830002022-08-15 12:44PM EDT2022-08-261.390.801.300.00-21369.73%
ROST220909P000830002022-08-03 11:45AM EDT2022-09-094.601.101.750.00-1152.17%
ROST220930P000830002022-08-16 3:04PM EDT2022-09-301.751.502.10+1.75-5045.63%