New Zealand markets close in 6 hours 25 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000840002022-08-16 3:34PM EDT2022-08-199.809.2010.00+5.28+116.81%1142103.81%
ROST220826C000840002022-08-16 12:25PM EDT2022-08-2610.619.3010.50+3.61+51.57%550269.68%
ROST220902C000840002022-08-01 2:46PM EDT2022-09-023.309.2011.500.00--462.16%
ROST220909C000840002022-08-10 3:55PM EDT2022-09-095.319.9011.000.00-1954.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000840002022-08-16 2:09PM EDT2022-08-190.700.651.05-0.83-54.25%4066099.22%
ROST220826P000840002022-08-16 3:43PM EDT2022-08-261.090.951.60-0.46-29.68%23850070.02%
ROST220902P000840002022-08-16 9:48AM EDT2022-09-021.251.051.65-2.65-67.95%14956.06%
ROST220909P000840002022-08-11 9:32AM EDT2022-09-092.501.301.850.00--550.83%
ROST220923P000840002022-08-15 12:48PM EDT2022-09-232.421.502.05+2.42--645.96%
ROST220930P000840002022-08-12 10:58AM EDT2022-09-303.101.802.250.00--844.29%