New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.16+0.50 (+0.38%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231215C000850002023-08-14 1:49PM EST2023-12-1531.1032.8033.600.00--10.00%
ROST231229C000850002023-11-20 10:36AM EST2023-12-2945.0047.4047.700.00-12100.88%
ROST240119C000850002023-09-27 1:50PM EST2024-01-1926.3028.8029.700.00-1920.00%
ROST240315C000850002023-11-17 11:46AM EST2024-03-1546.7048.0049.100.00-11762.60%
ROST250117C000850002023-10-23 9:33AM EST2025-01-1737.2749.100.000.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231215P000850002023-10-19 8:30AM EST2023-12-150.100.000.850.00-11170.02%
ROST240119P000850002023-11-03 9:26AM EST2024-01-190.150.000.100.00-349753.13%
ROST240216P000850002023-11-09 3:44PM EST2024-02-160.220.000.200.00--150.10%
ROST240315P000850002023-08-24 9:03AM EST2024-03-150.900.850.950.00-1256.40%
ROST240517P000850002023-09-27 8:49AM EST2024-05-171.701.351.850.00-1150.78%
ROST250117P000850002023-11-27 10:20AM EST2025-01-171.291.301.400.00-11,05830.95%
ROST260116P000850002023-11-28 11:24AM EST2026-01-163.203.003.300.00-3428.86%