New Zealand markets open in 3 hours 43 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.17+0.03 (+0.02%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421C000850002023-03-10 10:34AM EDT2023-04-2121.1519.5019.800.00--152.93%
ROST230519C000850002023-03-03 12:45PM EDT2023-05-1926.9019.9021.500.00-1058.23%
ROST230818C000850002023-03-10 11:46AM EDT2023-08-1823.7822.4022.700.00--143.42%
ROST240119C000850002023-02-28 4:00PM EDT2024-01-1931.7025.4026.000.00-59442.32%
ROST250117C000850002023-03-20 12:24PM EDT2025-01-1729.0030.6031.400.00-1240.59%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421P000850002023-03-10 2:47PM EDT2023-04-210.400.050.400.00--147.27%
ROST230519P000850002023-03-21 9:32AM EDT2023-05-190.850.350.850.00-260141.55%
ROST230818P000850002023-03-14 11:25AM EDT2023-08-182.402.002.100.00-1735.08%
ROST240119P000850002023-03-21 9:51AM EDT2024-01-194.334.004.200.00-149133.02%
ROST250117P000850002023-01-20 4:28PM EDT2025-01-176.605.505.900.00-5626.40%