Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421C00085000 | 2023-03-10 10:34AM EDT | 2023-04-21 | 21.15 | 19.50 | 19.80 | 0.00 | - | - | 1 | 52.93% |
| ROST230519C00085000 | 2023-03-03 12:45PM EDT | 2023-05-19 | 26.90 | 19.90 | 21.50 | 0.00 | - | 1 | 0 | 58.23% |
| ROST230818C00085000 | 2023-03-10 11:46AM EDT | 2023-08-18 | 23.78 | 22.40 | 22.70 | 0.00 | - | - | 1 | 43.42% |
| ROST240119C00085000 | 2023-02-28 4:00PM EDT | 2024-01-19 | 31.70 | 25.40 | 26.00 | 0.00 | - | 5 | 94 | 42.32% |
| ROST250117C00085000 | 2023-03-20 12:24PM EDT | 2025-01-17 | 29.00 | 30.60 | 31.40 | 0.00 | - | 1 | 2 | 40.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00085000 | 2023-03-10 2:47PM EDT | 2023-04-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | - | 1 | 47.27% |
| ROST230519P00085000 | 2023-03-21 9:32AM EDT | 2023-05-19 | 0.85 | 0.35 | 0.85 | 0.00 | - | 2 | 601 | 41.55% |
| ROST230818P00085000 | 2023-03-14 11:25AM EDT | 2023-08-18 | 2.40 | 2.00 | 2.10 | 0.00 | - | 1 | 7 | 35.08% |
| ROST240119P00085000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 4.33 | 4.00 | 4.20 | 0.00 | - | 1 | 491 | 33.02% |
| ROST250117P00085000 | 2023-01-20 4:28PM EDT | 2025-01-17 | 6.60 | 5.50 | 5.90 | 0.00 | - | 5 | 6 | 26.40% |
© 2023 Yahoo. All rights reserved.
