Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:85.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215C00085000 | 2023-08-14 1:49PM EST | 2023-12-15 | 31.10 | 32.80 | 33.60 | 0.00 | - | - | 1 | 0.00% |
| ROST231229C00085000 | 2023-11-20 10:36AM EST | 2023-12-29 | 45.00 | 47.40 | 47.70 | 0.00 | - | 1 | 2 | 100.88% |
| ROST240119C00085000 | 2023-09-27 1:50PM EST | 2024-01-19 | 26.30 | 28.80 | 29.70 | 0.00 | - | 1 | 92 | 0.00% |
| ROST240315C00085000 | 2023-11-17 11:46AM EST | 2024-03-15 | 46.70 | 48.00 | 49.10 | 0.00 | - | 11 | 7 | 62.60% |
| ROST250117C00085000 | 2023-10-23 9:33AM EST | 2025-01-17 | 37.27 | 49.10 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215P00085000 | 2023-10-19 8:30AM EST | 2023-12-15 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 170.02% |
| ROST240119P00085000 | 2023-11-03 9:26AM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 497 | 53.13% |
| ROST240216P00085000 | 2023-11-09 3:44PM EST | 2024-02-16 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.10% |
| ROST240315P00085000 | 2023-08-24 9:03AM EST | 2024-03-15 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 56.40% |
| ROST240517P00085000 | 2023-09-27 8:49AM EST | 2024-05-17 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 50.78% |
| ROST250117P00085000 | 2023-11-27 10:20AM EST | 2025-01-17 | 1.29 | 1.30 | 1.40 | 0.00 | - | 1 | 1,058 | 30.95% |
| ROST260116P00085000 | 2023-11-28 11:24AM EST | 2026-01-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 3 | 4 | 28.86% |
© 2023 Yahoo. All rights reserved.