New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000850002022-11-28 3:46PM EST2022-12-0931.4833.4034.300.00-11148.83%
ROST221216C000850002022-11-30 2:04PM EST2022-12-1632.5833.7034.400.00-15676.56%
ROST221230C000850002022-12-02 3:42PM EST2022-12-3034.0033.2034.70+10.70+45.92%1183.64%
ROST230120C000850002022-12-02 11:31AM EST2023-01-2033.5534.2034.90+3.45+11.46%291759.42%
ROST230217C000850002022-11-15 1:17PM EST2023-02-1716.7034.5035.400.00-21611053.64%
ROST230519C000850002022-11-28 2:55PM EST2023-05-1934.7736.7037.200.00-505150.67%
ROST240119C000850002022-11-30 11:02AM EST2024-01-1939.7041.0041.800.00-210848.28%
ROST250117C000850002022-11-18 10:45AM EST2025-01-1741.1344.5048.800.00-1149.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000850002022-11-18 9:43AM EST2022-12-090.100.000.750.00-1121155.37%
ROST221216P000850002022-12-02 10:59AM EST2022-12-160.050.000.15-0.10-66.67%1199281.05%
ROST221223P000850002022-11-22 9:35AM EST2022-12-230.250.000.500.00-1178.91%
ROST221230P000850002022-11-16 10:28AM EST2022-12-302.350.000.450.00--266.60%
ROST230120P000850002022-11-28 12:42PM EST2023-01-200.280.050.450.00-24,00850.93%
ROST230217P000850002022-11-25 12:40PM EST2023-02-170.600.000.000.00-59812.50%
ROST230519P000850002022-12-01 10:29AM EST2023-05-192.001.601.700.00-3021942.42%
ROST240119P000850002022-11-18 11:13AM EST2024-01-197.204.204.600.00-102538.20%
ROST250117P000850002022-11-18 11:54AM EST2025-01-1710.906.008.500.00-1236.73%