New Zealand markets close in 5 hours 45 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000860002022-08-15 11:43AM EDT2022-08-196.036.609.700.00-533106.79%
ROST220826C000860002022-08-15 1:06PM EDT2022-08-266.107.709.000.00-12568.38%
ROST220902C000860002022-08-15 12:38PM EDT2022-09-026.607.909.000.00-144954.98%
ROST220909C000860002022-08-15 10:43AM EDT2022-09-096.808.209.40+6.80--151.12%
ROST220923C000860002022-08-12 10:37AM EDT2022-09-236.308.809.500.00--3247.80%
ROST220930C000860002022-08-12 10:53AM EDT2022-09-306.509.1010.000.00--1948.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000860002022-08-16 2:38PM EDT2022-08-191.121.051.40+1.12-8697.02%
ROST220826P000860002022-08-16 2:38PM EDT2022-08-261.441.351.95-1.29-47.25%2367.19%
ROST220902P000860002022-08-15 10:13AM EDT2022-09-022.251.452.250.00-114055.62%
ROST220923P000860002022-08-11 3:53PM EDT2022-09-234.072.002.550.00--10044.80%