Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00086000 | 2022-08-15 11:43AM EDT | 2022-08-19 | 6.03 | 6.60 | 9.70 | 0.00 | - | 5 | 33 | 106.79% |
| ROST220826C00086000 | 2022-08-15 1:06PM EDT | 2022-08-26 | 6.10 | 7.70 | 9.00 | 0.00 | - | 1 | 25 | 68.38% |
| ROST220902C00086000 | 2022-08-15 12:38PM EDT | 2022-09-02 | 6.60 | 7.90 | 9.00 | 0.00 | - | 14 | 49 | 54.98% |
| ROST220909C00086000 | 2022-08-15 10:43AM EDT | 2022-09-09 | 6.80 | 8.20 | 9.40 | +6.80 | - | - | 1 | 51.12% |
| ROST220923C00086000 | 2022-08-12 10:37AM EDT | 2022-09-23 | 6.30 | 8.80 | 9.50 | 0.00 | - | - | 32 | 47.80% |
| ROST220930C00086000 | 2022-08-12 10:53AM EDT | 2022-09-30 | 6.50 | 9.10 | 10.00 | 0.00 | - | - | 19 | 48.41% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00086000 | 2022-08-16 2:38PM EDT | 2022-08-19 | 1.12 | 1.05 | 1.40 | +1.12 | - | 8 | 6 | 97.02% |
| ROST220826P00086000 | 2022-08-16 2:38PM EDT | 2022-08-26 | 1.44 | 1.35 | 1.95 | -1.29 | -47.25% | 2 | 3 | 67.19% |
| ROST220902P00086000 | 2022-08-15 10:13AM EDT | 2022-09-02 | 2.25 | 1.45 | 2.25 | 0.00 | - | 1 | 140 | 55.62% |
| ROST220923P00086000 | 2022-08-11 3:53PM EDT | 2022-09-23 | 4.07 | 2.00 | 2.55 | 0.00 | - | - | 100 | 44.80% |
© 2022 Yahoo. All rights reserved.
