New Zealand markets open in 24 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000870002022-08-15 12:09PM EDT2022-08-195.526.908.900.00-131120.95%
ROST220826C000870002022-08-15 2:32PM EDT2022-08-265.307.107.700.00-5563.67%
ROST220930C000870002022-08-15 11:20AM EDT2022-09-306.307.909.100.00-121246.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000870002022-08-16 10:07AM EDT2022-08-191.651.151.90-0.75-31.25%4498.10%
ROST220826P000870002022-08-16 9:38AM EDT2022-08-262.301.502.15-0.80-25.81%2264.89%
ROST220902P000870002022-08-16 11:54AM EDT2022-09-022.201.652.40-1.22-35.67%13753.64%
ROST220923P000870002022-08-12 10:45AM EDT2022-09-234.002.202.850.00--644.36%
ROST220930P000870002022-08-12 10:57AM EDT2022-09-304.202.453.200.00--143.86%