New Zealand markets open in 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000910002022-08-16 3:13PM EDT2022-08-194.644.305.30+1.36+41.46%1916102.44%
ROST220826C000910002022-08-16 12:16PM EDT2022-08-265.504.405.40+2.20+66.67%6763.35%
ROST220902C000910002022-08-16 10:12AM EDT2022-09-024.904.505.70+1.00+25.64%11252.03%
ROST220909C000910002022-08-15 12:24PM EDT2022-09-094.924.805.80+1.22+32.97%1251.54%
ROST220930C000910002022-08-16 2:50PM EDT2022-09-306.085.606.70+1.68+38.18%12844.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220909P000910002022-08-12 10:58AM EDT2022-09-095.403.204.100.00--1150.90%
ROST220923P000910002022-08-12 10:50AM EDT2022-09-235.903.504.600.00--3244.97%