Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00092000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 4.10 | 3.70 | 4.40 | +1.33 | +48.01% | 122 | 46 | 96.53% |
| ROST220923C00092000 | 2022-08-15 9:30AM EDT | 2022-09-23 | 3.60 | 5.00 | 5.50 | 0.00 | - | 1 | 16 | 43.01% |
| ROST220930C00092000 | 2022-08-12 11:04AM EDT | 2022-09-30 | 3.50 | 5.20 | 6.00 | 0.00 | - | - | 52 | 43.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220923P00092000 | 2022-08-12 11:34AM EDT | 2022-09-23 | 6.20 | 4.30 | 4.90 | 0.00 | - | - | 1 | 43.35% |
© 2022 Yahoo. All rights reserved.
