New Zealand markets close in 6 hours 55 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000920002022-08-16 3:59PM EDT2022-08-194.103.704.40+1.33+48.01%1224696.53%
ROST220923C000920002022-08-15 9:30AM EDT2022-09-233.605.005.500.00-11643.01%
ROST220930C000920002022-08-12 11:04AM EDT2022-09-303.505.206.000.00--5243.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220923P000920002022-08-12 11:34AM EDT2022-09-236.204.304.900.00--143.35%