New Zealand markets close in 6 hours 39 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.40 +0.76 (+0.82%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000930002022-08-16 3:59PM EDT2022-08-193.823.304.00+1.32+52.80%380898.78%
ROST220826C000930002022-08-16 3:41PM EDT2022-08-263.803.404.30+1.36+55.74%5162.67%
ROST220930C000930002022-08-16 10:31AM EDT2022-09-304.604.405.50+4.60-61643.24%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000930002022-08-16 3:59PM EDT2022-08-193.833.404.00+3.83-115690.77%
ROST220826P000930002022-08-16 10:21AM EDT2022-08-263.903.704.50+3.90-5060.96%
ROST220902P000930002022-08-16 3:19PM EDT2022-09-024.173.804.80+4.17-1050.10%
ROST220930P000930002022-08-16 12:15PM EDT2022-09-304.804.705.80-2.30-32.39%1142.79%