Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00093000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 3.82 | 3.30 | 4.00 | +1.32 | +52.80% | 380 | 8 | 98.78% |
| ROST220826C00093000 | 2022-08-16 3:41PM EDT | 2022-08-26 | 3.80 | 3.40 | 4.30 | +1.36 | +55.74% | 5 | 1 | 62.67% |
| ROST220930C00093000 | 2022-08-16 10:31AM EDT | 2022-09-30 | 4.60 | 4.40 | 5.50 | +4.60 | - | 6 | 16 | 43.24% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00093000 | 2022-08-16 3:59PM EDT | 2022-08-19 | 3.83 | 3.40 | 4.00 | +3.83 | - | 11 | 56 | 90.77% |
| ROST220826P00093000 | 2022-08-16 10:21AM EDT | 2022-08-26 | 3.90 | 3.70 | 4.50 | +3.90 | - | 5 | 0 | 60.96% |
| ROST220902P00093000 | 2022-08-16 3:19PM EDT | 2022-09-02 | 4.17 | 3.80 | 4.80 | +4.17 | - | 1 | 0 | 50.10% |
| ROST220930P00093000 | 2022-08-16 12:15PM EDT | 2022-09-30 | 4.80 | 4.70 | 5.80 | -2.30 | -32.39% | 1 | 1 | 42.79% |
© 2022 Yahoo. All rights reserved.
