Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00094000 | 2022-08-16 3:58PM EDT | 2022-08-19 | 3.18 | 2.80 | 3.40 | +1.43 | +81.71% | 51 | 22 | 96.04% |
| ROST220826C00094000 | 2022-08-16 2:30PM EDT | 2022-08-26 | 3.85 | 3.00 | 3.60 | +3.85 | - | 36 | 1 | 61.04% |
| ROST220902C00094000 | 2022-08-16 3:19PM EDT | 2022-09-02 | 3.63 | 3.10 | 4.00 | +3.63 | - | 1 | 0 | 50.76% |
| ROST220909C00094000 | 2022-08-16 11:27AM EDT | 2022-09-09 | 3.60 | 3.40 | 3.90 | +1.20 | +50.00% | 4 | 50 | 46.70% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00094000 | 2022-08-16 2:37PM EDT | 2022-08-19 | 4.00 | 3.70 | 4.50 | +4.00 | - | 30 | 0 | 86.67% |
© 2022 Yahoo. All rights reserved.
