New Zealand markets close in 6 hours 24 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C000940002022-08-16 3:58PM EDT2022-08-193.182.803.40+1.43+81.71%512296.04%
ROST220826C000940002022-08-16 2:30PM EDT2022-08-263.853.003.60+3.85-36161.04%
ROST220902C000940002022-08-16 3:19PM EDT2022-09-023.633.104.00+3.63-1050.76%
ROST220909C000940002022-08-16 11:27AM EDT2022-09-093.603.403.90+1.20+50.00%45046.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P000940002022-08-16 2:37PM EDT2022-08-194.003.704.50+4.00-30086.67%