ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 2023-06-09 | 0.25 | 0.00 | - | 21 | 0 |
| 8.40 | 0.00 | - | 13 | 0 | 2023-06-16 | 0.59 | 0.00 | - | 645 | 0 |
| 8.51 | 0.00 | - | 10 | 0 | 2023-06-23 | 0.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-06-30 | 1.06 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2023-07-21 | 1.66 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2023-08-18 | 2.95 | 0.00 | - | 4 | 0 |
| 17.80 | 0.00 | - | - | 7 | 2023-11-17 | 4.60 | 0.00 | - | 8 | 0 |
| 17.50 | 0.00 | - | 21 | 0 | 2024-01-19 | 5.80 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.42 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.