New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-0.81 (-0.68%)
At close: 04:00PM EST
119.40 +1.21 (+1.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.370.00--1
24.940.00-102023-02-170.090.00-10
21.100.00-302023-03-170.600.00--0
27.500.00-2362023-05-192.010.00-20
-----2023-08-183.400.00-50
33.300.00-702024-01-195.100.00-40
25.700.00-2312025-01-1720.240.00--7