New Zealand markets open in 9 hours 49 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220414C000250002021-11-10 6:58AM EST25.0015.0010.5015.500.00-3384.28%
RPRX220414C000300002022-01-10 10:06AM EST30.0011.300.000.000.00-200.00%
RPRX220414C000350002022-01-11 10:47AM EST35.006.000.000.000.00-100.00%
RPRX220414C000400002022-01-14 11:03AM EST40.002.110.000.000.00-900.78%
RPRX220414C000450002022-01-13 11:23AM EST45.000.900.000.000.00-206.25%
RPRX220414C000500002022-01-13 3:58PM EST50.000.300.000.000.00-11012.50%
RPRX220414C000550002022-01-05 9:41AM EST55.000.050.000.000.00-1012.50%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220414P000300002021-12-27 3:51PM EST30.000.500.000.000.00-1012.50%
RPRX220414P000350002022-01-14 9:47AM EST35.000.900.000.000.00-1006.25%
RPRX220414P000400002022-01-14 12:56PM EST40.003.000.000.000.00-500.00%
RPRX220414P000450002021-11-30 10:52AM EST45.005.603.508.000.00-111459.38%
RPRX220414P000500002021-11-10 6:58AM EST50.0012.0012.0016.900.00--196.04%
RPRX220414P000550002021-11-10 6:58AM EST55.0017.0015.5020.500.00--189.70%