New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.20+2.12 (+5.16%)
At close: 04:00PM EDT
43.09 -0.11 (-0.25%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221021C000300002022-06-10 2:48PM EDT30.0011.0011.0016.000.00-5094.36%
RPRX221021C000375002022-06-14 12:03PM EDT37.504.404.609.500.00--568.73%
RPRX221021C000400002022-04-13 10:01AM EDT40.004.501.006.000.00-2544.73%
RPRX221021C000425002022-05-23 9:39AM EDT42.502.290.005.000.00-11847.90%
RPRX221021C000450002022-06-24 2:47PM EDT45.002.001.952.50+0.50+33.33%263,76633.26%
RPRX221021C000475002022-06-24 3:54PM EDT47.501.500.355.00+0.70+87.50%281,56367.92%
RPRX221021C000500002022-06-09 1:14PM EDT50.000.580.651.000.00-284331.89%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221021P000225002022-06-08 9:30AM EDT22.500.600.005.000.00-12134.60%
RPRX221021P000250002022-05-16 12:03AM EDT25.000.900.000.000.00--025.00%
RPRX221021P000300002022-03-24 2:36PM EDT30.001.050.054.900.00-1889.11%
RPRX221021P000325002022-04-19 2:30PM EDT32.500.650.005.000.00--176.78%
RPRX221021P000350002022-06-24 1:10PM EDT35.001.000.002.50-0.13-11.50%1364.70%
RPRX221021P000375002022-06-16 9:38AM EDT37.502.800.105.000.00-336553.61%
RPRX221021P000400002022-06-22 3:02PM EDT40.002.990.005.000.00-1269.09%