New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.20+2.12 (+5.16%)
At close: 04:00PM EDT
43.09 -0.11 (-0.25%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216C000200002022-04-28 1:33PM EDT20.0023.5019.0024.000.00-3486.43%
RPRX221216C000225002022-04-06 1:53PM EDT22.5018.0017.1018.200.00-440.00%
RPRX221216C000250002022-05-17 12:02PM EDT25.0016.0013.6014.700.00-35100.00%
RPRX221216C000275002022-05-17 3:52PM EDT27.5014.409.1014.000.00-550.00%
RPRX221216C000300002022-06-23 11:42AM EDT30.0011.2011.5016.400.00-22682.67%
RPRX221216C000325002022-05-16 12:03AM EDT32.507.600.000.000.00--00.00%
RPRX221216C000350002022-05-03 12:44PM EDT35.009.254.609.500.00-111938.97%
RPRX221216C000400002022-06-24 2:58PM EDT40.005.505.708.50+2.50+83.33%121359.44%
RPRX221216C000425002022-06-13 10:33AM EDT42.502.172.106.800.00-21554.76%
RPRX221216C000450002022-06-21 1:05PM EDT45.001.852.703.300.00-103,27834.05%
RPRX221216C000475002022-05-31 12:17PM EDT47.501.401.752.550.00-1001,74134.96%
RPRX221216C000500002022-06-24 2:03PM EDT50.001.401.201.50+0.65+86.67%2021,52431.32%
RPRX221216C000550002022-06-24 3:28PM EDT55.000.550.451.00+0.25+83.33%10027535.16%
RPRX221216C000600002022-04-18 11:25AM EDT60.000.420.004.900.00-51558.98%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216P000200002022-05-09 3:51PM EDT20.000.530.100.700.00-3972.85%
RPRX221216P000225002022-06-08 9:30AM EDT22.500.600.005.000.00-16110.52%
RPRX221216P000250002021-12-14 3:11PM EDT25.000.200.002.750.00--777.34%
RPRX221216P000300002022-03-24 2:37PM EDT30.001.500.105.000.00-21174.19%
RPRX221216P000350002022-06-23 10:34AM EDT35.001.791.051.750.00-107244.51%
RPRX221216P000375002022-06-16 10:05AM EDT37.503.500.003.800.00-3856.45%
RPRX221216P000400002022-06-17 10:25AM EDT40.003.970.054.900.00-101655.84%
RPRX221216P000425002022-05-09 3:51PM EDT42.507.281.606.500.00-3858.23%
RPRX221216P000450002021-12-13 1:02AM EDT45.009.900.000.000.00--00.00%
RPRX221216P000475002022-06-15 9:39AM EDT47.509.904.008.700.00-5050.75%
RPRX221216P000500002022-06-13 3:35PM EDT50.0011.705.6010.500.00--251.22%
RPRX221216P000550002022-04-21 3:06PM EDT55.0012.3413.3018.000.00-1163.31%