Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX221216C00020000 | 2022-01-10 11:05AM EST | 20.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX221216C00022500 | 2021-10-21 9:52AM EST | 22.50 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 3 | 72.71% |
| RPRX221216C00030000 | 2022-01-14 10:12AM EST | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX221216C00035000 | 2022-01-10 2:35PM EST | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPRX221216C00040000 | 2022-01-14 12:52PM EST | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RPRX221216C00045000 | 2021-12-27 3:32PM EST | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RPRX221216C00050000 | 2022-01-10 3:40PM EST | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| RPRX221216C00055000 | 2021-12-21 12:45PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RPRX221216C00060000 | 2022-01-14 12:52PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX221216P00020000 | 2022-01-13 3:13PM EST | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPRX221216P00022500 | 2021-12-21 12:44PM EST | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RPRX221216P00025000 | 2021-12-14 2:11PM EST | 25.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 7 | 50.85% |
| RPRX221216P00030000 | 2021-12-23 3:32PM EST | 30.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPRX221216P00035000 | 2022-01-05 2:57PM EST | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RPRX221216P00040000 | 2022-01-12 2:17PM EST | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RPRX221216P00045000 | 2021-12-13 12:02AM EST | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPRX221216P00055000 | 2021-11-16 10:07AM EST | 55.00 | 13.85 | 15.50 | 20.50 | 0.00 | - | - | 1 | 63.64% |
© 2022 Yahoo. All rights reserved.
