New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216C000200002022-01-10 11:05AM EST20.0021.500.000.000.00-100.00%
RPRX221216C000225002021-10-21 9:52AM EST22.5015.7017.0022.000.00--372.71%
RPRX221216C000300002022-01-14 10:12AM EST30.0011.000.000.000.00-200.00%
RPRX221216C000350002022-01-10 2:35PM EST35.009.100.000.000.00-300.00%
RPRX221216C000400002022-01-14 12:52PM EST40.004.450.000.000.00-100.39%
RPRX221216C000450002021-12-27 3:32PM EST45.003.000.000.000.00-1003.13%
RPRX221216C000500002022-01-10 3:40PM EST50.002.300.000.000.00-17106.25%
RPRX221216C000550002021-12-21 12:45PM EST55.000.050.000.000.00-506.25%
RPRX221216C000600002022-01-14 12:52PM EST60.000.500.000.000.00-1012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216P000200002022-01-13 3:13PM EST20.000.360.000.000.00-1012.50%
RPRX221216P000225002021-12-21 12:44PM EST22.500.640.000.000.00-5012.50%
RPRX221216P000250002021-12-14 2:11PM EST25.000.200.002.750.00--750.85%
RPRX221216P000300002021-12-23 3:32PM EST30.001.490.000.000.00-1006.25%
RPRX221216P000350002022-01-05 2:57PM EST35.003.450.000.000.00-1003.13%
RPRX221216P000400002022-01-12 2:17PM EST40.004.900.000.000.00-500.00%
RPRX221216P000450002021-12-13 12:02AM EST45.009.900.000.000.00--00.00%
RPRX221216P000550002021-11-16 10:07AM EST55.0013.8515.5020.500.00--163.64%