New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98-0.80 (-2.01%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.500.00-3420.000.530.00-39
18.000.00-4422.500.640.00-56
16.000.00-351025.000.200.00--7
14.400.00-5527.50-----
13.500.00-22830.001.500.00-211
7.600.00--132.50-----
9.250.00-111935.002.200.00-1059
-----37.504.000.00--0
2.500.00-221540.005.000.00-10
3.200.00-101042.507.280.00-38
1.600.00-223,03845.009.900.00--0
2.300.00-6451,64147.5010.000.00--5
1.400.00-151,52250.00-----
0.400.00-3443955.0012.340.00-11
0.420.00-51560.00-----