Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517C00027500 | 2024-04-24 9:50AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX240517C00030000 | 2024-04-23 2:56PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RPRX240517C00032500 | 2024-04-24 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240517P00022500 | 2024-04-12 12:36PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPRX240517P00027500 | 2024-04-24 12:24PM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.