New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.20+2.12 (+5.16%)
At close: 04:00PM EDT
43.09 -0.11 (-0.25%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715C000300002022-04-27 11:27AM EDT30.0013.009.1014.000.00-110137.60%
RPRX220715C000325002022-06-24 9:33AM EDT32.509.508.1013.00+3.15+49.61%22174.85%
RPRX220715C000350002022-05-11 12:20PM EDT35.004.533.508.400.00-3561.72%
RPRX220715C000400002022-06-24 12:11PM EDT40.003.001.306.00+1.57+109.79%9411106.06%
RPRX220715C000425002022-06-24 2:01PM EDT42.501.801.302.05+1.20+200.00%731,02440.92%
RPRX220715C000450002022-06-24 3:58PM EDT45.000.550.500.65+0.43+358.33%1762,40632.37%
RPRX220715C000475002022-06-24 2:20PM EDT47.500.150.000.30-0.70-82.35%18037.31%
RPRX220715C000500002022-06-14 9:30AM EDT50.000.050.000.200.00-254144.82%
RPRX220715C000550002022-02-11 12:17PM EDT55.000.250.005.000.00-152147.07%
RPRX220715C000600002022-04-19 1:43PM EDT60.000.100.000.650.00--2291.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715P000225002022-04-18 12:05AM EDT22.500.30-0.000.00--250.00%
RPRX220715P000250002022-01-25 11:23AM EDT25.001.000.005.000.00-10279.88%
RPRX220715P000275002022-04-04 9:30AM EDT27.500.850.000.000.00-3750.00%
RPRX220715P000300002022-05-06 1:29PM EDT30.000.350.000.900.00-114116.50%
RPRX220715P000325002022-05-27 11:25AM EDT32.501.930.005.000.00-89181.98%
RPRX220715P000350002022-06-23 3:59PM EDT35.000.150.100.250.00-3017759.77%
RPRX220715P000375002022-06-13 3:37PM EDT37.501.200.000.250.00-716148.34%
RPRX220715P000400002022-06-22 3:02PM EDT40.001.190.350.550.00-115542.48%
RPRX220715P000425002022-05-24 10:17AM EDT42.504.100.105.000.00-111670.51%
RPRX220715P000450002022-04-25 9:58AM EDT45.003.904.905.600.00-1355101.95%
RPRX220715P000500002022-06-17 10:25AM EDT50.0011.074.509.500.00-100122.61%