Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715C00030000 | 2022-04-27 11:27AM EDT | 30.00 | 13.00 | 9.10 | 14.00 | 0.00 | - | 1 | 10 | 137.60% |
| RPRX220715C00032500 | 2022-06-24 9:33AM EDT | 32.50 | 9.50 | 8.10 | 13.00 | +3.15 | +49.61% | 2 | 2 | 174.85% |
| RPRX220715C00035000 | 2022-05-11 12:20PM EDT | 35.00 | 4.53 | 3.50 | 8.40 | 0.00 | - | 3 | 5 | 61.72% |
| RPRX220715C00040000 | 2022-06-24 12:11PM EDT | 40.00 | 3.00 | 1.30 | 6.00 | +1.57 | +109.79% | 9 | 411 | 106.06% |
| RPRX220715C00042500 | 2022-06-24 2:01PM EDT | 42.50 | 1.80 | 1.30 | 2.05 | +1.20 | +200.00% | 73 | 1,024 | 40.92% |
| RPRX220715C00045000 | 2022-06-24 3:58PM EDT | 45.00 | 0.55 | 0.50 | 0.65 | +0.43 | +358.33% | 176 | 2,406 | 32.37% |
| RPRX220715C00047500 | 2022-06-24 2:20PM EDT | 47.50 | 0.15 | 0.00 | 0.30 | -0.70 | -82.35% | 1 | 80 | 37.31% |
| RPRX220715C00050000 | 2022-06-14 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 541 | 44.82% |
| RPRX220715C00055000 | 2022-02-11 12:17PM EDT | 55.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 2 | 147.07% |
| RPRX220715C00060000 | 2022-04-19 1:43PM EDT | 60.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 22 | 91.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715P00022500 | 2022-04-18 12:05AM EDT | 22.50 | 0.30 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RPRX220715P00025000 | 2022-01-25 11:23AM EDT | 25.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 279.88% |
| RPRX220715P00027500 | 2022-04-04 9:30AM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| RPRX220715P00030000 | 2022-05-06 1:29PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 116.50% |
| RPRX220715P00032500 | 2022-05-27 11:25AM EDT | 32.50 | 1.93 | 0.00 | 5.00 | 0.00 | - | 8 | 9 | 181.98% |
| RPRX220715P00035000 | 2022-06-23 3:59PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 30 | 177 | 59.77% |
| RPRX220715P00037500 | 2022-06-13 3:37PM EDT | 37.50 | 1.20 | 0.00 | 0.25 | 0.00 | - | 7 | 161 | 48.34% |
| RPRX220715P00040000 | 2022-06-22 3:02PM EDT | 40.00 | 1.19 | 0.35 | 0.55 | 0.00 | - | 1 | 155 | 42.48% |
| RPRX220715P00042500 | 2022-05-24 10:17AM EDT | 42.50 | 4.10 | 0.10 | 5.00 | 0.00 | - | 1 | 116 | 70.51% |
| RPRX220715P00045000 | 2022-04-25 9:58AM EDT | 45.00 | 3.90 | 4.90 | 5.60 | 0.00 | - | 1 | 355 | 101.95% |
| RPRX220715P00050000 | 2022-06-17 10:25AM EDT | 50.00 | 11.07 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 122.61% |
© 2022 Yahoo. All rights reserved.
