Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121C00020000 | 2021-12-20 10:31AM EST | 20.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX220121C00025000 | 2021-11-10 6:58AM EST | 25.00 | 13.50 | 10.50 | 15.30 | 0.00 | - | 2 | 0 | 362.50% |
| RPRX220121C00030000 | 2022-01-10 9:34AM EST | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RPRX220121C00035000 | 2022-01-14 10:46AM EST | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPRX220121C00040000 | 2022-01-14 3:36PM EST | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RPRX220121C00045000 | 2022-01-14 9:47AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RPRX220121C00050000 | 2022-01-10 11:41AM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RPRX220121C00055000 | 2021-12-15 12:37PM EST | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 303 | 167.97% |
| RPRX220121C00060000 | 2021-11-16 11:14AM EST | 60.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 248.83% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121P00020000 | 2021-11-16 1:08PM EST | 20.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | - | 14 | 604.30% |
| RPRX220121P00022500 | 2021-11-10 6:58AM EST | 22.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 682.42% |
| RPRX220121P00025000 | 2021-11-10 6:58AM EST | 25.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 485.16% |
| RPRX220121P00030000 | 2022-01-04 1:40PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RPRX220121P00035000 | 2022-01-14 12:16PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RPRX220121P00040000 | 2022-01-14 10:14AM EST | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RPRX220121P00045000 | 2021-12-21 10:12AM EST | 45.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RPRX220121P00050000 | 2022-01-03 10:28AM EST | 50.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPRX220121P00055000 | 2021-11-17 9:36AM EST | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPRX220121P00060000 | 2021-11-10 6:58AM EST | 60.00 | 22.40 | 20.60 | 25.00 | 0.00 | - | 1 | 12 | 457.42% |
© 2022 Yahoo. All rights reserved.
