New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121C000200002021-12-20 10:31AM EST20.0018.300.000.000.00-100.00%
RPRX220121C000250002021-11-10 6:58AM EST25.0013.5010.5015.300.00-20362.50%
RPRX220121C000300002022-01-10 9:34AM EST30.0012.000.000.000.00-1400.00%
RPRX220121C000350002022-01-14 10:46AM EST35.004.600.000.000.00-300.00%
RPRX220121C000400002022-01-14 3:36PM EST40.000.580.000.000.00-3803.13%
RPRX220121C000450002022-01-14 9:47AM EST45.000.050.000.000.00-5025.00%
RPRX220121C000500002022-01-10 11:41AM EST50.000.030.000.000.00-4050.00%
RPRX220121C000550002021-12-15 12:37PM EST55.000.050.000.200.00-2303167.97%
RPRX220121C000600002021-11-16 11:14AM EST60.001.250.000.600.00-1012248.83%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121P000200002021-11-16 1:08PM EST20.000.100.002.450.00--14604.30%
RPRX220121P000225002021-11-10 6:58AM EST22.500.050.005.000.00-15682.42%
RPRX220121P000250002021-11-10 6:58AM EST25.000.050.003.100.00-11485.16%
RPRX220121P000300002022-01-04 1:40PM EST30.000.050.000.000.00-10050.00%
RPRX220121P000350002022-01-14 12:16PM EST35.000.100.000.000.00-1025.00%
RPRX220121P000400002022-01-14 10:14AM EST40.000.850.000.000.00-1100.00%
RPRX220121P000450002021-12-21 10:12AM EST45.006.260.000.000.00-600.00%
RPRX220121P000500002022-01-03 10:28AM EST50.0010.500.000.000.00-100.00%
RPRX220121P000550002021-11-17 9:36AM EST55.0013.000.000.000.00--00.00%
RPRX220121P000600002021-11-10 6:58AM EST60.0022.4020.6025.000.00-112457.42%