Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240419C00022500 | 2024-03-12 3:53PM EDT | 22.50 | 8.13 | 6.60 | 10.50 | 0.00 | - | 1 | 37 | 124.22% |
RPRX240419C00025000 | 2024-03-07 3:29PM EDT | 25.00 | 6.40 | 4.10 | 6.50 | 0.00 | - | 2 | 351 | 115.23% |
RPRX240419C00027500 | 2024-03-21 3:23PM EDT | 27.50 | 3.20 | 2.10 | 5.50 | -0.16 | -4.76% | 2 | 435 | 72.66% |
RPRX240419C00030000 | 2024-03-28 11:14AM EDT | 30.00 | 1.20 | 0.75 | 1.15 | +0.10 | +9.09% | 2 | 2,461 | 32.23% |
RPRX240419C00032500 | 2024-03-28 11:44AM EDT | 32.50 | 0.17 | 0.05 | 0.30 | +0.07 | +70.00% | 1 | 360 | 33.59% |
RPRX240419C00035000 | 2024-03-25 3:10PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 33.99% |
RPRX240419C00037500 | 2023-08-25 10:05AM EDT | 37.50 | 0.40 | 0.05 | 1.80 | 0.00 | - | 11 | 11 | 101.47% |
RPRX240419C00040000 | 2023-12-11 11:45AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240419P00020000 | 2024-03-19 12:19PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 290 | 86.72% |
RPRX240419P00022500 | 2024-02-16 11:25AM EDT | 22.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 369 | 74.41% |
RPRX240419P00025000 | 2024-02-16 11:25AM EDT | 25.00 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 276 | 57.62% |
RPRX240419P00027500 | 2024-03-25 9:30AM EDT | 27.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,565 | 31.06% |
RPRX240419P00030000 | 2024-03-28 12:35PM EDT | 30.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 7 | 160 | 26.07% |
RPRX240419P00032500 | 2023-11-09 10:53AM EDT | 32.50 | 4.90 | 3.70 | 4.80 | 0.00 | - | 6 | 28 | 99.95% |
RPRX240419P00035000 | 2023-09-11 9:45AM EDT | 35.00 | 6.10 | 7.20 | 9.30 | 0.00 | - | 1 | 13 | 177.73% |