New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.20+0.50 (+1.14%)
At close: 04:00PM EDT
44.09 -0.11 (-0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00--1
-----35.000.400.00--12
6.300.00-51237.501.550.00--50
4.130.00-2440.000.800.00-133
1.85-1.15-38.33%140242.500.010.00-12
0.250.00-2037445.00-----
0.400.00-112247.50-----
0.050.00-16750.00-----