New Zealand markets close in 2 hours 48 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.300.00-1120.000.100.00--14
-----22.500.050.00-15
13.500.00-2025.000.050.00-11
12.000.00-141530.000.050.00-101,370
4.60-2.30-33.33%35635.000.10+0.05+100.00%11,333
0.58-0.22-27.50%382,04640.000.85+0.40+88.89%11344
0.050.00-56,42445.006.260.00-63
0.030.00-493550.0010.500.00-11
0.050.00-230355.0013.000.00--0
1.250.00-101260.0022.400.00-112