Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 351 | 2024-04-19 | 0.46 | 0.00 | - | 1 | 276 |
| - | - | - | - | - | 2024-05-17 | 0.25 | -0.09 | -26.47% | 4 | 2,558 |
| 4.20 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 182 |
| 4.60 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 743 |
| 6.30 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.85 | -0.40 | -32.00% | 40 | 14 |
| 6.70 | 0.00 | - | - | 3 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 11 |
| 6.00 | 0.00 | - | 4 | 141 | 2024-12-20 | 1.50 | 0.00 | - | 20 | 106 |
© 2024 Yahoo. All rights reserved.