New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.37-0.08 (-0.26%)
At close: 04:00PM EDT
29.75 -0.62 (-2.03%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-1222024-04-196.100.00-113
0.300.00-272024-05-17-----
0.27-0.08-22.86%11182024-06-216.700.00-14
0.650.00-502372024-07-19-----
1.800.00-10432024-09-204.600.00-114
1.480.00-362024-10-184.800.00--1
1.80+0.20+12.50%11462024-12-207.600.00-37