New Zealand markets open in 4 hours 53 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.85-0.49 (-1.17%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121C000300002021-10-20 2:48PM EST2022-01-217.709.5014.500.00-101588.57%
RPRX220414C000300002021-11-30 10:47AM EST2022-04-1412.0010.0014.00+3.50+41.18%5255.27%
RPRX221216C000300002021-11-19 2:44PM EST2022-12-1613.0010.0015.000.00-82960.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217P000300002021-10-18 1:42AM EST2021-12-170.250.000.100.00--570.31%
RPRX220121P000300002021-11-23 10:27AM EST2022-01-210.170.050.200.00-11,37153.42%
RPRX220414P000300002021-11-26 11:45AM EST2022-04-140.480.055.000.00-1377.54%
RPRX221216P000300002021-11-17 10:03AM EST2022-12-161.840.005.000.00--1067.21%