Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240419C00030000 | 2024-04-16 2:02PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 2,463 | 70.31% |
| RPRX240517C00030000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.00 | 0.00 | - | 5 | 807 | 6.25% |
| RPRX240621C00030000 | 2024-04-17 2:11PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 65 | 36.72% |
| RPRX240719C00030000 | 2023-11-30 3:11PM EDT | 2024-07-19 | 1.21 | 1.05 | 2.30 | 0.00 | - | 3 | 11 | 56.49% |
| RPRX240920C00030000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.37 | 0.05 | 1.80 | 0.00 | - | 1 | 58 | 36.65% |
| RPRX241018C00030000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 1.70 | 1.45 | 3.00 | 0.00 | - | 4 | 7 | 49.10% |
| RPRX241220C00030000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 4.23 | 1.35 | 2.80 | 0.00 | - | 3 | 709 | 40.16% |
| RPRX250117C00030000 | 2024-04-12 2:47PM EDT | 2025-01-17 | 2.40 | 1.80 | 2.60 | 0.00 | - | 2 | 7 | 35.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240419P00030000 | 2024-04-17 11:33AM EDT | 2024-04-19 | 2.50 | 1.25 | 4.00 | 0.00 | - | 1 | 62 | 145.12% |
| RPRX240517P00030000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 2.25 | 2.20 | 5.00 | 0.00 | - | 1 | 13 | 71.19% |
| RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 2.15 | 4.80 | 0.00 | - | 6 | 75 | 74.37% |
| RPRX240719P00030000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 2.28 | 2.35 | 5.00 | 0.00 | - | 1 | 2 | 65.77% |
| RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 39.67% |
| RPRX241220P00030000 | 2024-04-12 1:02PM EDT | 2024-12-20 | 3.80 | 2.30 | 6.50 | 0.00 | - | 4 | 11 | 56.81% |
© 2024 Yahoo. All rights reserved.