New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.27+1.26 (+3.15%)
At close: 04:00PM EDT
41.23 -0.04 (-0.10%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715C000300002022-04-27 11:27AM EDT2022-07-1513.009.1014.000.00-11062.11%
RPRX221216C000300002022-04-27 2:54PM EDT2022-12-1613.509.6014.500.00-22873.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617P000300002022-05-16 9:30AM EDT2022-06-170.400.005.000.00-121204.20%
RPRX220715P000300002022-05-06 1:29PM EDT2022-07-150.350.000.900.00-11470.31%
RPRX221021P000300002022-03-24 2:36PM EDT2022-10-211.050.054.900.00-1875.24%
RPRX221216P000300002022-03-24 2:37PM EDT2022-12-161.500.105.000.00-21164.89%