Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2,463 | 2024-04-19 | 2.45 | -0.05 | -2.00% | 1 | 62 |
| 0.29 | +0.04 | +16.00% | 12 | 807 | 2024-05-17 | 2.00 | -0.25 | -11.11% | 1 | 13 |
| 0.54 | 0.00 | - | 41 | 81 | 2024-06-21 | 2.15 | 0.00 | - | 6 | 75 |
| 1.21 | 0.00 | - | 3 | 11 | 2024-07-19 | 2.28 | 0.00 | - | 1 | 2 |
| 1.37 | 0.00 | - | 1 | 58 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 59 |
| 1.64 | -0.06 | -3.53% | 40 | 7 | 2024-10-18 | - | - | - | - | - |
| 2.10 | -2.13 | -50.35% | 4 | 709 | 2024-12-20 | 3.80 | 0.00 | - | 4 | 11 |
| 2.40 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.