Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240419C00032500 | 2024-04-18 12:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPRX240517C00032500 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPRX240621C00032500 | 2024-04-17 10:38AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RPRX240719C00032500 | 2024-04-03 1:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RPRX240920C00032500 | 2024-04-12 1:06PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RPRX241220C00032500 | 2024-04-17 10:38AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPRX250117C00032500 | 2024-04-03 12:46PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240419P00032500 | 2023-11-09 10:53AM EDT | 2024-04-19 | 4.90 | 3.70 | 4.80 | 0.00 | - | 6 | 28 | 235.16% |
| RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 36.77% |
| RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 29.35% |
| RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 53.93% |
© 2024 Yahoo. All rights reserved.