Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220617C00040000 | 2022-05-23 2:49PM EDT | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPRX220715C00040000 | 2022-05-25 1:42PM EDT | 2022-07-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPRX221021C00040000 | 2022-04-13 10:01AM EDT | 2022-10-21 | 4.50 | 1.00 | 6.00 | 0.00 | - | 2 | 5 | 59.33% |
| RPRX221216C00040000 | 2022-05-09 2:34PM EDT | 2022-12-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220617P00040000 | 2022-05-23 11:52AM EDT | 2022-06-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| RPRX220715P00040000 | 2022-05-23 11:24AM EDT | 2022-07-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| RPRX221021P00040000 | 2022-04-19 2:28PM EDT | 2022-10-21 | 1.80 | 0.60 | 5.50 | 0.00 | - | - | 1 | 54.44% |
| RPRX221216P00040000 | 2022-05-10 9:52AM EDT | 2022-12-16 | 5.00 | 1.60 | 6.50 | 0.00 | - | 1 | 0 | 54.91% |
© 2022 Yahoo. All rights reserved.
