New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-1.00 (-2.51%)
At close: 04:00PM EST
38.65 -0.12 (-0.31%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217C000400002021-12-01 3:59PM EST2021-12-170.750.000.000.00-403.13%
RPRX220121C000400002021-12-01 3:59PM EST2022-01-211.250.000.000.00-16703.13%
RPRX220414C000400002021-11-22 3:04PM EST2022-04-143.500.000.000.00-401.56%
RPRX221216C000400002021-11-30 12:03PM EST2022-12-165.900.000.000.00-500.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX211217P000400002021-12-01 3:21PM EST2021-12-172.050.000.000.00-600.00%
RPRX220121P000400002021-12-01 3:49PM EST2022-01-212.500.000.000.00-600.00%
RPRX220414P000400002021-11-30 11:13AM EST2022-04-143.000.000.000.00-200.00%