Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX240621C00040000 | 2024-03-08 4:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 35 | 67.19% |
| RPRX240719C00040000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | - | 1 | 55.18% |
| RPRX240920C00040000 | 2024-04-05 10:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 52.00% |
| RPRX241220C00040000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.70 | 0.00 | - | 5 | 21 | 40.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 10.30 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 31.45% |
| RPRX241220P00040000 | 2023-09-18 9:48AM EDT | 2024-12-20 | 12.30 | 10.50 | 13.30 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. All rights reserved.