New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.01-0.20 (-0.50%)
At close: 04:00PM EDT
39.84 -0.17 (-0.42%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617C000400002022-05-23 2:49PM EDT2022-06-171.500.000.000.00-300.00%
RPRX220715C000400002022-05-25 1:42PM EDT2022-07-152.200.000.000.00-200.00%
RPRX221021C000400002022-04-13 10:01AM EDT2022-10-214.501.006.000.00-2559.33%
RPRX221216C000400002022-05-09 2:34PM EDT2022-12-162.500.000.000.00-200.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220617P000400002022-05-23 11:52AM EDT2022-06-171.250.000.000.00-300.10%
RPRX220715P000400002022-05-23 11:24AM EDT2022-07-151.480.000.000.00-200.05%
RPRX221021P000400002022-04-19 2:28PM EDT2022-10-211.800.605.500.00--154.44%
RPRX221216P000400002022-05-10 9:52AM EDT2022-12-165.001.606.500.00-1054.91%