New Zealand markets close in 1 hour 56 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121C000500002022-01-10 11:41AM EST2022-01-210.030.000.050.00-493590.63%
RPRX220218C000500002022-01-10 12:32PM EST2022-02-180.110.000.150.00--148.24%
RPRX220414C000500002022-01-13 3:58PM EST2022-04-140.300.150.300.00-111,48034.62%
RPRX220715C000500002022-01-12 11:25AM EST2022-07-150.770.500.800.00-2533232.23%
RPRX221216C000500002022-01-10 3:40PM EST2022-12-162.301.301.800.00-17182332.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121P000500002022-01-03 10:28AM EST2022-01-2110.506.5011.500.00-11221.00%
RPRX220414P000500002021-11-10 6:58AM EST2022-04-1412.0012.0016.900.00--195.51%