New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.20+0.50 (+1.14%)
At close: 04:00PM EDT
44.09 -0.11 (-0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220819C000500002022-08-11 11:41AM EDT2022-08-190.050.000.050.00-16754.30%
RPRX220916C000500002022-08-09 2:13PM EDT2022-09-160.600.000.800.00-3948.78%
RPRX221021C000500002022-08-05 2:12PM EDT2022-10-210.250.250.350.00-11,07225.54%
RPRX221216C000500002022-08-12 3:37PM EDT2022-12-160.800.600.90+0.22+37.93%112,81126.71%
RPRX230120C000500002022-07-27 3:50PM EDT2023-01-201.400.853.000.00-15030643.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216P000500002022-06-13 3:35PM EDT2022-12-1611.706.0010.900.00--270.19%