New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121C000550002021-12-15 12:37PM EST2022-01-210.050.000.200.00-2303137.11%
RPRX220414C000550002022-01-05 9:41AM EST2022-04-140.050.000.750.00-13956.08%
RPRX220715C000550002021-12-30 9:57AM EST2022-07-150.750.105.000.00--261.04%
RPRX221216C000550002021-12-21 12:45PM EST2022-12-160.050.404.000.00-521955.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121P000550002021-11-17 9:36AM EST2022-01-2113.000.000.000.00--00.00%
RPRX220414P000550002021-11-10 6:58AM EST2022-04-1417.0015.5020.500.00--188.67%
RPRX221216P000550002021-11-16 10:07AM EST2022-12-1613.8515.5020.500.00--163.44%