Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220715C00055000 | 2022-02-11 12:17PM EDT | 2022-07-15 | 0.25 | 0.00 | 5.00 | 0.00 | - | 15 | 2 | 213.77% |
| RPRX221216C00055000 | 2022-06-27 3:37PM EDT | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 372 | 6.25% |
| RPRX230120C00055000 | 2022-06-22 3:31PM EDT | 2023-01-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 244 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX221216P00055000 | 2022-04-21 3:06PM EDT | 2022-12-16 | 12.34 | 13.30 | 18.00 | 0.00 | - | 1 | 1 | 65.11% |
© 2022 Yahoo. All rights reserved.
