Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121C00055000 | 2021-12-15 12:37PM EST | 2022-01-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 303 | 137.11% |
| RPRX220414C00055000 | 2022-01-05 9:41AM EST | 2022-04-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 56.08% |
| RPRX220715C00055000 | 2021-12-30 9:57AM EST | 2022-07-15 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 2 | 61.04% |
| RPRX221216C00055000 | 2021-12-21 12:45PM EST | 2022-12-16 | 0.05 | 0.40 | 4.00 | 0.00 | - | 5 | 219 | 55.42% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121P00055000 | 2021-11-17 9:36AM EST | 2022-01-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPRX220414P00055000 | 2021-11-10 6:58AM EST | 2022-04-14 | 17.00 | 15.50 | 20.50 | 0.00 | - | - | 1 | 88.67% |
| RPRX221216P00055000 | 2021-11-16 10:07AM EST | 2022-12-16 | 13.85 | 15.50 | 20.50 | 0.00 | - | - | 1 | 63.44% |
© 2022 Yahoo. All rights reserved.
