New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.15+0.41 (+0.96%)
At close: 04:00PM EDT
42.17 -0.98 (-2.27%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220715C000550002022-02-11 12:17PM EDT2022-07-150.250.005.000.00-152213.77%
RPRX221216C000550002022-06-27 3:37PM EDT2022-12-160.550.000.000.00-113726.25%
RPRX230120C000550002022-06-22 3:31PM EDT2023-01-201.510.000.000.00--2446.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216P000550002022-04-21 3:06PM EDT2022-12-1612.3413.3018.000.00-1165.11%