Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX221216C00060000 | 2022-04-18 11:25AM EDT | 2022-12-16 | 0.42 | 0.00 | 4.90 | 0.00 | - | 5 | 15 | 66.55% |
| RPRX230120C00060000 | 2022-07-26 9:30AM EDT | 2023-01-20 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 59.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX230120P00060000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 16.40 | 15.40 | 16.90 | 0.00 | - | 2 | 4 | 43.65% |
© 2022 Yahoo. All rights reserved.
