Royalty Pharma plc (RPRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121C00060000 | 2021-11-16 11:14AM EST | 2022-01-21 | 1.25 | 0.00 | 0.60 | 0.00 | - | 10 | 12 | 222.27% |
| RPRX221216C00060000 | 2022-01-14 12:52PM EST | 2022-12-16 | 0.50 | 0.00 | 5.00 | -1.50 | -75.00% | 1 | 10 | 50.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPRX220121P00060000 | 2021-11-10 6:58AM EST | 2022-01-21 | 22.40 | 20.60 | 25.00 | 0.00 | - | 1 | 12 | 409.18% |
© 2022 Yahoo. All rights reserved.
