New Zealand markets closed

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.20+0.50 (+1.14%)
At close: 04:00PM EDT
44.09 -0.11 (-0.25%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX221216C000600002022-04-18 11:25AM EDT2022-12-160.420.004.900.00-51566.55%
RPRX230120C000600002022-07-26 9:30AM EDT2023-01-201.300.105.000.00-1259.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX230120P000600002022-08-11 9:30AM EDT2023-01-2016.4015.4016.900.00-2443.65%