New Zealand markets close in 1 hour 56 minutes

Royalty Pharma plc (RPRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.66-0.52 (-1.29%)
At close: 04:00PM EST
39.66 0.00 (0.00%)
After hours: 05:26PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121C000600002021-11-16 11:14AM EST2022-01-211.250.000.600.00-1012222.27%
RPRX221216C000600002022-01-14 12:52PM EST2022-12-160.500.005.00-1.50-75.00%11050.38%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RPRX220121P000600002021-11-10 6:58AM EST2022-01-2122.4020.6025.000.00-112409.18%