New Zealand markets closed

Rigel Resource Acquisition Corp. (RRAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.250.00 (0.00%)
At close: 03:58PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202411.2511.2511.2511.2511.25417,900
22 Apr 202411.2611.2611.2511.2511.254,200
19 Apr 202411.2511.2611.2511.2511.25165,600
18 Apr 202411.2711.2711.2511.2511.2548,200
17 Apr 202411.3311.3611.2411.2511.25821,500
16 Apr 202411.3911.3911.2511.2611.267,000
15 Apr 202411.2011.3611.2011.2511.25282,200
12 Apr 202411.2211.2311.2111.2311.23855,700
11 Apr 202411.2011.2111.1911.2111.2110,900
10 Apr 202411.2011.2111.1911.1911.196,700
09 Apr 202411.1711.2011.1711.1911.195,000
08 Apr 202411.2211.2211.2011.2211.226,300
05 Apr 202411.2011.2011.1911.1911.192,600
04 Apr 202411.2111.2111.1811.2011.207,900
03 Apr 202411.1811.1811.1811.1811.1829,100
02 Apr 202411.1711.1811.1711.1811.181,100
01 Apr 202411.1711.1711.1711.1711.171,000
28 Mar 202411.1711.1811.1611.1711.173,500
27 Mar 202411.1811.1811.1811.1811.184,100
26 Mar 202411.1711.1711.1511.1611.1637,400
25 Mar 202411.1611.1611.1611.1611.1616,100
22 Mar 202411.1611.1611.1511.1611.1641,200
21 Mar 202411.1511.1611.1511.1511.1543,100
20 Mar 202411.1511.1611.1511.1611.16300
19 Mar 202411.1511.1511.1511.1511.1513,600
18 Mar 202411.1411.1411.1411.1411.14-
15 Mar 202411.1411.1511.1311.1411.14246,100
14 Mar 202411.1511.1511.1311.1411.1415,700
13 Mar 202411.1711.1711.1311.1311.13113,900
12 Mar 202411.1511.1511.1311.1311.1310,900
11 Mar 202411.1311.1411.1311.1311.136,600
08 Mar 202411.1411.1411.1311.1311.1350,200
07 Mar 202411.1411.1411.1311.1311.1315,100
06 Mar 202411.1311.1411.1311.1411.14300,700
05 Mar 202411.1311.1311.1311.1311.1329,000
04 Mar 202411.1511.1511.1311.1411.141,200
01 Mar 202411.1511.1511.1211.1311.1385,300
29 Feb 202411.1211.1211.1211.1211.12300
28 Feb 202411.1511.1511.1011.1011.102,000
27 Feb 202411.1511.1511.1111.1111.1120,900
26 Feb 202411.1211.1211.1211.1211.12100
23 Feb 202411.1111.1111.1111.1111.1110,000
22 Feb 202411.1111.1111.1111.1111.1111,400
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.0911.1011.0911.1011.1025,400
16 Feb 202411.1111.1111.1111.1111.111,000
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.1011.1011.1011.1011.103,400
13 Feb 202411.0811.1011.0811.1011.10200
12 Feb 202411.1011.1011.1011.1011.10-
09 Feb 202411.1011.1011.0911.1011.101,100
08 Feb 202411.1011.1011.1011.1011.101,100
07 Feb 202411.1011.1011.0911.1011.101,200
06 Feb 202411.0811.0911.0811.0811.0812,500
05 Feb 202411.0811.0811.0811.0811.087,900
02 Feb 202411.0811.0811.0811.0811.08232,200
01 Feb 202411.0811.0811.0811.0811.08100
31 Jan 202411.0811.0811.0811.0811.08600
30 Jan 202411.0811.0811.0811.0811.08100
29 Jan 202411.0811.0811.0811.0811.084,100
26 Jan 202411.0811.0811.0811.0811.084,200
25 Jan 202411.0811.0811.0811.0811.0850,300
24 Jan 202411.0811.0811.0811.0811.08-
23 Jan 202411.0811.0911.0811.0811.0842,900
22 Jan 202411.0811.0811.0811.0811.08-
19 Jan 202411.0811.0811.0411.0811.0834,700
18 Jan 202411.0811.0811.0811.0811.0865,200
17 Jan 202411.0311.0611.0311.0611.06400
16 Jan 202411.0611.0611.0611.0611.061,100
12 Jan 202411.1711.1711.0611.0711.075,700
11 Jan 202411.0511.0511.0511.0511.059,800
10 Jan 202411.0711.0711.0711.0711.071,300
09 Jan 202411.0411.0411.0411.0411.04143,400
08 Jan 202411.0411.0411.0411.0411.04-
05 Jan 202411.0311.0411.0311.0411.043,600
04 Jan 202411.0211.0311.0211.0311.03311,000
03 Jan 202411.0111.0211.0111.0211.02128,100
02 Jan 202411.0011.0111.0011.0111.01577,800
29 Dec 202310.9910.9910.9610.9610.9625,600
28 Dec 202310.9911.0010.9911.0011.00400
27 Dec 202310.9910.9910.9910.9910.99400
26 Dec 202311.0111.0110.9910.9910.99600
22 Dec 202311.0111.0111.0111.0111.01-
21 Dec 202311.0111.0110.9911.0111.01155,800
20 Dec 202311.0011.0011.0011.0011.00-
19 Dec 202311.0011.0011.0011.0011.0027,700
18 Dec 202310.9911.0010.9911.0011.0073,000
15 Dec 202310.9810.9910.9810.9910.9992,100
14 Dec 202310.9710.9810.9710.9810.981,700
13 Dec 202310.9910.9910.9810.9810.9896,100
12 Dec 202310.9610.9910.9610.9810.984,200
11 Dec 202310.9810.9910.9810.9910.99125,700
08 Dec 202310.9810.9810.9810.9810.9850,700
07 Dec 202310.9810.9810.9810.9810.98400
06 Dec 202310.9710.9710.9710.9710.97500
05 Dec 202310.9910.9910.9610.9610.9626,200
04 Dec 202310.9610.9610.9510.9610.961,939,300
01 Dec 202310.9510.9510.9510.9510.9550,000
30 Nov 202310.9510.9510.9510.9510.95134,700
29 Nov 202310.9410.9410.9410.9410.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...