New Zealand markets open in 1 hour 45 minutes

Rigel Resource Acquisition Corp. (RRAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36+0.01 (+0.09%)
At close: 03:58PM EDT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Jul 202411.3611.3711.3511.3611.36165,288
15 Jul 202411.3511.3511.3511.3511.351,100
12 Jul 202411.3511.3511.3511.3511.35100,300
11 Jul 202411.3511.3511.3511.3511.3553,000
10 Jul 202411.3511.3511.3511.3511.35700
09 Jul 202411.3611.3611.3411.3411.34400
08 Jul 202411.3511.3611.3511.3611.36100,000
05 Jul 202411.3511.3511.3511.3511.351,500
03 Jul 202411.3411.3411.3411.3411.341,000
02 Jul 202411.3311.3311.3311.3311.33164,900
01 Jul 202411.3411.3411.3211.3211.3215,600
28 Jun 202411.3311.3311.3211.3311.33300,700
27 Jun 202411.3111.3111.3111.3111.31200
26 Jun 202411.3311.3311.3311.3311.33100
25 Jun 202411.3211.3211.3211.3211.32295,100
24 Jun 202411.3111.3211.3111.3111.31120,200
21 Jun 202411.3011.3011.3011.3011.3011,700
20 Jun 202411.4311.4311.3011.3011.3013,400
18 Jun 202411.3111.3111.3111.3111.311,200
17 Jun 202411.3111.3111.3011.3011.308,100
14 Jun 202411.3111.3111.3111.3111.311,500
13 Jun 202411.3111.3111.3011.3111.3115,700
12 Jun 202411.3111.3111.3111.3111.311,100
11 Jun 202411.3111.3111.3111.3111.311,100
10 Jun 202411.3011.3111.3011.3011.3052,300
07 Jun 202411.3111.3111.3011.3011.3089,200
06 Jun 202411.3011.3111.3011.3111.31700
05 Jun 202411.3011.3011.2911.3011.301,900
04 Jun 202411.3011.3011.2911.3011.307,700
03 Jun 202411.3011.3011.2911.3011.3040,700
31 May 202411.3011.3011.2911.2911.29408,600
30 May 202411.3011.3011.2911.3011.30101,400
29 May 202411.2911.2911.2911.2911.298,000
28 May 202411.4011.4011.2811.2911.2958,200
24 May 202411.2811.2811.2811.2811.28326,600
23 May 202411.2811.2811.2711.2711.27900
22 May 202411.2811.2811.2811.2811.28-
21 May 202411.2811.2811.2811.2811.282,600
20 May 202411.2711.2711.2711.2711.2769,000
17 May 202411.2711.2711.2611.2711.2761,300
16 May 202411.2711.2711.2611.2611.263,800
15 May 202411.2711.2711.2611.2711.272,500
14 May 202411.2711.2711.2711.2711.27300
13 May 202411.2711.2711.2611.2711.2710,100
10 May 202411.2611.2611.2611.2611.26331,100
09 May 202411.2611.2711.2611.2711.2775,200
08 May 202411.2711.2711.2711.2711.27600
07 May 202411.2611.2711.2611.2611.264,600
06 May 202411.2611.2711.2611.2611.26199,700
03 May 202411.2511.2611.2511.2611.262,200
02 May 202411.2611.2611.2611.2611.265,500
01 May 202411.2611.2611.2611.2611.2651,300
30 Apr 202411.2611.2611.2511.2511.25156,500
29 Apr 202411.2611.2611.2511.2611.265,200
26 Apr 202411.2511.2511.2511.2511.2553,700
25 Apr 202411.2611.2611.2411.2411.2498,400
24 Apr 202411.2511.2611.2511.2511.25259,100
23 Apr 202411.2511.2511.2511.2511.25417,900
22 Apr 202411.2611.2611.2511.2511.254,200
19 Apr 202411.2511.2611.2511.2511.25165,600
18 Apr 202411.2711.2711.2511.2511.2548,200
17 Apr 202411.3311.3611.2411.2511.25821,500
16 Apr 202411.3911.3911.2511.2611.267,000
15 Apr 202411.2011.3611.2011.2511.25282,200
12 Apr 202411.2211.2311.2111.2311.23855,700
11 Apr 202411.2011.2111.1911.2111.2110,900
10 Apr 202411.2011.2111.1911.1911.196,700
09 Apr 202411.1711.2011.1711.1911.195,000
08 Apr 202411.2211.2211.2011.2211.226,300
05 Apr 202411.2011.2011.1911.1911.192,600
04 Apr 202411.2111.2111.1811.2011.207,900
03 Apr 202411.1811.1811.1811.1811.1829,100
02 Apr 202411.1711.1811.1711.1811.181,100
01 Apr 202411.1711.1711.1711.1711.171,000
28 Mar 202411.1711.1811.1611.1711.173,500
27 Mar 202411.1811.1811.1811.1811.184,100
26 Mar 202411.1711.1711.1511.1611.1637,400
25 Mar 202411.1611.1611.1611.1611.1616,100
22 Mar 202411.1611.1611.1511.1611.1641,200
21 Mar 202411.1511.1611.1511.1511.1543,100
20 Mar 202411.1511.1611.1511.1611.16300
19 Mar 202411.1511.1511.1511.1511.1513,600
18 Mar 202411.1411.1411.1411.1411.14-
15 Mar 202411.1411.1511.1311.1411.14246,100
14 Mar 202411.1511.1511.1311.1411.1415,700
13 Mar 202411.1711.1711.1311.1311.13113,900
12 Mar 202411.1511.1511.1311.1311.1310,900
11 Mar 202411.1311.1411.1311.1311.136,600
08 Mar 202411.1411.1411.1311.1311.1350,200
07 Mar 202411.1411.1411.1311.1311.1315,100
06 Mar 202411.1311.1411.1311.1411.14300,700
05 Mar 202411.1311.1311.1311.1311.1329,000
04 Mar 202411.1511.1511.1311.1411.141,200
01 Mar 202411.1511.1511.1211.1311.1385,300
29 Feb 202411.1211.1211.1211.1211.12300
28 Feb 202411.1511.1511.1011.1011.102,000
27 Feb 202411.1511.1511.1111.1111.1120,900
26 Feb 202411.1211.1211.1211.1211.12100
23 Feb 202411.1111.1111.1111.1111.1110,000
22 Feb 202411.1111.1111.1111.1111.1111,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...