New Zealand markets open in 5 hours 11 minutes

Rigel Resource Acquisition Corp. (RRAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.15+0.04 (+0.36%)
As of 09:30AM EST. Market open.
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 202411.1511.1511.1511.1511.15200
27 Feb 202411.1511.1511.1111.1111.11200
26 Feb 202411.1211.1211.1211.1211.12100
23 Feb 202411.1111.1111.1111.1111.1110,000
22 Feb 202411.1111.1111.1111.1111.1111,400
21 Feb 202411.1011.1011.1011.1011.10-
20 Feb 202411.0911.1011.0911.1011.1025,400
16 Feb 202411.1111.1111.1111.1111.111,000
15 Feb 202411.1011.1011.1011.1011.10-
14 Feb 202411.1011.1011.1011.1011.103,400
13 Feb 202411.0811.1011.0811.1011.10200
12 Feb 202411.1011.1011.1011.1011.10-
09 Feb 202411.1011.1011.0911.1011.101,100
08 Feb 202411.1011.1011.1011.1011.101,100
07 Feb 202411.1011.1011.0911.1011.101,200
06 Feb 202411.0811.0911.0811.0811.0812,500
05 Feb 202411.0811.0811.0811.0811.087,900
02 Feb 202411.0811.0811.0811.0811.08232,200
01 Feb 202411.0811.0811.0811.0811.08100
31 Jan 202411.0811.0811.0811.0811.08600
30 Jan 202411.0811.0811.0811.0811.08100
29 Jan 202411.0811.0811.0811.0811.084,100
26 Jan 202411.0811.0811.0811.0811.084,200
25 Jan 202411.0811.0811.0811.0811.0850,300
24 Jan 202411.0811.0811.0811.0811.08-
23 Jan 202411.0811.0911.0811.0811.0842,900
22 Jan 202411.0811.0811.0811.0811.08-
19 Jan 202411.0811.0811.0411.0811.0834,700
18 Jan 202411.0811.0811.0811.0811.0865,200
17 Jan 202411.0311.0611.0311.0611.06400
16 Jan 202411.0611.0611.0611.0611.061,100
12 Jan 202411.1711.1711.0611.0711.075,700
11 Jan 202411.0511.0511.0511.0511.059,800
10 Jan 202411.0711.0711.0711.0711.071,300
09 Jan 202411.0411.0411.0411.0411.04143,400
08 Jan 202411.0411.0411.0411.0411.04-
05 Jan 202411.0311.0411.0311.0411.043,600
04 Jan 202411.0211.0311.0211.0311.03311,000
03 Jan 202411.0111.0211.0111.0211.02128,100
02 Jan 202411.0011.0111.0011.0111.01577,800
29 Dec 202310.9910.9910.9610.9610.9625,600
28 Dec 202310.9911.0010.9911.0011.00400
27 Dec 202310.9910.9910.9910.9910.99400
26 Dec 202311.0111.0110.9910.9910.99600
22 Dec 202311.0111.0111.0111.0111.01-
21 Dec 202311.0111.0110.9911.0111.01155,800
20 Dec 202311.0011.0011.0011.0011.00-
19 Dec 202311.0011.0011.0011.0011.0027,700
18 Dec 202310.9911.0010.9911.0011.0073,000
15 Dec 202310.9810.9910.9810.9910.9992,100
14 Dec 202310.9710.9810.9710.9810.981,700
13 Dec 202310.9910.9910.9810.9810.9896,100
12 Dec 202310.9610.9910.9610.9810.984,200
11 Dec 202310.9810.9910.9810.9910.99125,700
08 Dec 202310.9810.9810.9810.9810.9850,700
07 Dec 202310.9810.9810.9810.9810.98400
06 Dec 202310.9710.9710.9710.9710.97500
05 Dec 202310.9910.9910.9610.9610.9626,200
04 Dec 202310.9610.9610.9510.9610.961,939,300
01 Dec 202310.9510.9510.9510.9510.9550,000
30 Nov 202310.9510.9510.9510.9510.95134,700
29 Nov 202310.9410.9410.9410.9410.94-
28 Nov 202310.9410.9410.9410.9410.94135,000
27 Nov 202310.9410.9410.9410.9410.94-
24 Nov 202310.9410.9410.9410.9410.94500
22 Nov 202310.9410.9410.9410.9410.94-
21 Nov 202310.9410.9410.9310.9410.94100,400
20 Nov 202310.9410.9410.9410.9410.94-
17 Nov 202310.9410.9410.9410.9410.945,900
16 Nov 202310.9510.9510.9410.9410.941,203,300
15 Nov 202310.9310.9410.9310.9410.94159,600
14 Nov 202310.9310.9310.9310.9310.93-
13 Nov 202310.9310.9310.9310.9310.93-
10 Nov 202310.9310.9310.9310.9310.93-
09 Nov 202310.9310.9310.9310.9310.93100
08 Nov 202310.9210.9210.9210.9210.921,100
07 Nov 202310.9210.9210.9210.9210.92-
06 Nov 202310.9210.9210.9210.9210.927,400
03 Nov 202310.9210.9310.9210.9310.932,300
02 Nov 202310.9310.9310.9310.9310.93-
01 Nov 202310.9210.9310.9210.9310.93300
31 Oct 202310.9210.9310.9210.9310.935,400
30 Oct 202310.9210.9210.9210.9210.92900
27 Oct 202310.9210.9210.9210.9210.92-
26 Oct 202310.9110.9210.9010.9210.9210,700
25 Oct 202310.9010.9010.9010.9010.90-
24 Oct 202310.9010.9010.9010.9010.90630,100
23 Oct 202310.9010.9310.8910.9010.906,800
20 Oct 202310.9310.9310.9310.9310.93-
19 Oct 202310.8910.9310.8910.9310.93250,400
18 Oct 202310.9310.9310.9010.9210.92254,100
17 Oct 202310.9210.9210.9210.9210.92-
16 Oct 202310.9110.9210.9010.9210.927,300
13 Oct 202310.9110.9210.9110.9210.9210,100
12 Oct 202310.9210.9210.9210.9210.92100
11 Oct 202310.8910.9110.8910.9110.911,900
10 Oct 202310.9010.9110.9010.9110.912,700
09 Oct 202310.9210.9210.9210.9210.92100
06 Oct 202310.8810.8810.8810.8810.88400
05 Oct 202310.8810.8810.8810.8810.8810,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...